68811 恒指华泰五四熊Ｉ (R 熊证)
按盘价 
0.011 -0.030 (-73.171%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.041 | 17,660.020 | 24,840,000 | 910,000 | 0.607 | 12,210,000 | 0.040 | 11,900,000 | 0.040 |
| 16/09/2024 | 0.062 | 17,422.120 | 1,270,000 | 1,220,000 | 0.813 | 740,000 | 0.065 | 530,000 | 0.069 |
| 13/09/2024 | 0.066 | 17,369.090 | 5,350,000 | 1,430,000 | 0.953 | 2,260,000 | 0.061 | 3,090,000 | 0.058 |
| 12/09/2024 | 0.077 | 17,240.390 | 2,200,000 | 600,000 | 0.400 | 800,000 | 0.075 | 1,400,000 | 0.076 |
| 11/09/2024 | 0.094 | 17,108.710 | 540,000 | 0 | 0.000 | 540,000 | 0.102 | ||
| 10/09/2024 | 0.082 | 17,234.090 | 12,960,000 | 540,000 | 0.360 | 6,220,000 | 0.088 | 6,740,000 | 0.088 |
| 09/09/2024 | 0.089 | 17,196.960 | 12,200,000 | 20,000 | 0.013 | 8,310,000 | 0.091 | 3,890,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 17,444.300 | 262,250,000 | 4,440,000 | 2.960 | 124,540,000 | 0.063 | 128,980,000 | 0.063 |
| 04/09/2024 | 17,457.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |