68813 恒指汇丰七三熊Ｑ (R 熊证)
按盘价 
0.011 -0.029 (-72.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.040 | 17,660.020 | 59,800,000 | 11,260,000 | 5.630 | 13,430,000 | 0.045 | 23,530,000 | 0.049 |
| 16/09/2024 | 0.066 | 17,422.120 | 5,220,000 | 1,160,000 | 0.580 | 3,520,000 | 0.080 | 1,550,000 | 0.072 |
| 13/09/2024 | 0.068 | 17,369.090 | 5,500,000 | 3,130,000 | 1.570 | 770,000 | 0.056 | 2,730,000 | 0.059 |
| 12/09/2024 | 0.081 | 17,240.390 | 2,470,000 | 1,170,000 | 0.590 | 600,000 | 0.080 | 1,770,000 | 0.077 |
| 11/09/2024 | 0.096 | 17,108.710 | 1,990,000 | 0 | 0.000 | 1,990,000 | 0.105 | ||
| 10/09/2024 | 0.082 | 17,234.090 | 2,420,000 | 1,990,000 | 1.000 | 570,000 | 0.083 | 850,000 | 0.087 |
| 09/09/2024 | 0.091 | 17,196.960 | 2,010,000 | 1,710,000 | 0.860 | 240,000 | 0.085 | 1,210,000 | 0.093 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 17,444.300 | 10,170,000 | 740,000 | 0.370 | 3,560,000 | 0.060 | 950,000 | 0.059 |
| 04/09/2024 | 0.062 | 17,457.340 | 4,640,000 | 3,350,000 | 1.680 | 110,000 | 0.066 | 3,460,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |