68813 招行汇丰七八牛Ａ (R 牛证)
按盘价 
0.110 -0.005 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.115 | 49.960 | 0 | 1,670,000 | 2.090 | ||||
| 16/03/2026 | 0.115 | 50.000 | 50,000 | 1,670,000 | 2.090 | 50,000 | 0.115 | ||
| 13/03/2026 | 0.108 | 49.260 | 505,000 | 1,720,000 | 2.150 | 320,000 | 0.109 | ||
| 12/03/2026 | 0.111 | 49.560 | 4,020,000 | 2,040,000 | 2.550 | 1,725,000 | 0.109 | 1,910,000 | 0.110 |
| 11/03/2026 | 0.111 | 49.620 | 2,120,000 | 1,855,000 | 2.320 | 675,000 | 0.110 | 1,095,000 | 0.111 |
| 10/03/2026 | 0.113 | 49.620 | 2,025,000 | 1,435,000 | 1.790 | 1,015,000 | 0.110 | 1,010,000 | 0.111 |
| 09/03/2026 | 0.109 | 49.300 | 7,140,000 | 1,440,000 | 1.800 | 3,620,000 | 0.097 | 3,520,000 | 0.098 |
| 06/03/2026 | 0.103 | 48.800 | 2,320,000 | 1,540,000 | 1.930 | 1,020,000 | 0.100 | 1,150,000 | 0.100 |
| 05/03/2026 | 0.100 | 48.220 | 2,680,000 | 1,410,000 | 1.760 | 1,340,000 | 0.100 | 1,340,000 | 0.099 |
| 04/03/2026 | 0.091 | 47.520 | 5,205,000 | 1,410,000 | 1.760 | 2,615,000 | 0.089 | 2,470,000 | 0.089 |
| 03/03/2026 | 0.098 | 48.240 | 1,185,000 | 1,555,000 | 1.940 | 575,000 | 0.102 | 610,000 | 0.101 |
| 02/03/2026 | 0.096 | 48.060 | 6,765,000 | 1,520,000 | 1.900 | 3,270,000 | 0.098 | 3,225,000 | 0.097 |
| 27/02/2026 | 0.105 | 48.840 | 1,790,000 | 1,565,000 | 1.960 | 835,000 | 0.102 | 955,000 | 0.102 |
| 26/02/2026 | 0.106 | 48.960 | 825,000 | 1,445,000 | 1.810 | 625,000 | 0.105 | 90,000 | 0.106 |
| 25/02/2026 | 0.103 | 48.760 | 2,120,000 | 1,980,000 | 2.480 | 965,000 | 0.108 | 915,000 | 0.107 |
| 24/02/2026 | 0.110 | 49.360 | 540,000 | 2,030,000 | 2.540 | 240,000 | 0.112 | 300,000 | 0.112 |
| 23/02/2026 | 0.116 | 49.980 | 490,000 | 1,970,000 | 2.460 | 330,000 | 0.116 | 155,000 | 0.116 |
| 20/02/2026 | 0.108 | 49.120 | 2,425,000 | 2,145,000 | 2.680 | 1,100,000 | 0.108 | 1,165,000 | 0.103 |
| 16/02/2026 | 0.106 | 48.900 | 760,000 | 2,080,000 | 2.600 | 300,000 | 0.107 | 330,000 | 0.104 |
| 13/02/2026 | 0.104 | 48.800 | 2,020,000 | 2,050,000 | 2.560 | 1,520,000 | 0.106 | 500,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |