68816 中芯中银四乙牛Ｊ (R 牛证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.100 | 16.840 | 950,000 | 165,000 | 0.165 | 450,000 | 0.095 | 500,000 | 0.093 |
| 29/05/2024 | 0.087 | 16.060 | 200,000 | 115,000 | 0.115 | 100,000 | 0.088 | 100,000 | 0.086 |
| 28/05/2024 | 0.090 | 16.280 | 605,000 | 115,000 | 0.115 | 300,000 | 0.097 | 305,000 | 0.097 |
| 27/05/2024 | 0.092 | 16.480 | 500,000 | 110,000 | 0.110 | 250,000 | 0.078 | 250,000 | 0.085 |
| 24/05/2024 | 0.070 | 15.340 | 300,000 | 110,000 | 0.110 | 150,000 | 0.076 | 150,000 | 0.077 |
| 23/05/2024 | 0.076 | 15.600 | 100,000 | 110,000 | 0.110 | 50,000 | 0.078 | 50,000 | 0.081 |
| 22/05/2024 | 0.086 | 16.080 | 600,000 | 110,000 | 0.110 | 300,000 | 0.088 | 300,000 | 0.086 |
| 21/05/2024 | 0.086 | 16.040 | 200,000 | 110,000 | 0.110 | 100,000 | 0.094 | 100,000 | 0.098 |
| 20/05/2024 | 0.100 | 16.700 | 940,000 | 110,000 | 0.110 | 450,000 | 0.099 | 490,000 | 0.099 |
| 17/05/2024 | 0.100 | 16.840 | 500,000 | 70,000 | 0.070 | 250,000 | 0.098 | 250,000 | 0.097 |
| 16/05/2024 | 0.098 | 16.620 | 50,000 | 70,000 | 0.070 | 50,000 | 0.098 | ||
| 14/05/2024 | 0.089 | 16.300 | 275,000 | 120,000 | 0.120 | 125,000 | 0.092 | 150,000 | 0.096 |
| 13/05/2024 | 0.089 | 16.400 | 200,000 | 95,000 | 0.095 | 100,000 | 0.083 | 100,000 | 0.080 |
| 10/05/2024 | 0.087 | 16.260 | 1,100,000 | 95,000 | 0.095 | 550,000 | 0.086 | 550,000 | 0.087 |
| 09/05/2024 | 0.084 | 16.020 | 75,000 | 95,000 | 0.095 | 50,000 | 0.084 | 25,000 | 0.085 |
| 08/05/2024 | 0.068 | 15.300 | 500,000 | 120,000 | 0.120 | 250,000 | 0.076 | 250,000 | 0.077 |
| 07/05/2024 | 0.079 | 15.740 | 180,000 | 120,000 | 0.120 | 100,000 | 0.079 | ||
| 06/05/2024 | 0.082 | 16.000 | 400,000 | 220,000 | 0.220 | 200,000 | 0.081 | 200,000 | 0.082 |
| 03/05/2024 | 0.082 | 16.000 | 500,000 | 220,000 | 0.220 | 250,000 | 0.083 | 250,000 | 0.085 |
| 02/05/2024 | 0.080 | 15.840 | 470,000 | 220,000 | 0.220 | 200,000 | 0.073 | 270,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |