68817 恒指汇丰七三熊Ｓ (R 熊证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.019 | 17,660.020 | 128,890,000 | 43,040,000 | 21.520 | 18,480,000 | 0.020 | 38,120,000 | 0.015 |
| 16/09/2024 | 0.043 | 17,422.120 | 43,310,000 | 23,400,000 | 11.700 | 1,000,000 | 0.044 | 10,840,000 | 0.050 |
| 13/09/2024 | 0.047 | 17,369.090 | 148,060,000 | 13,560,000 | 6.780 | 48,100,000 | 0.043 | 46,410,000 | 0.042 |
| 12/09/2024 | 0.060 | 17,240.390 | 29,960,000 | 15,250,000 | 7.630 | 420,000 | 0.054 | ||
| 11/09/2024 | 0.074 | 17,108.710 | 32,230,000 | 14,830,000 | 7.420 | 2,720,000 | 0.074 | 200,000 | 0.085 |
| 10/09/2024 | 0.062 | 17,234.090 | 65,770,000 | 17,350,000 | 8.680 | ||||
| 09/09/2024 | 0.068 | 17,196.960 | 53,150,000 | 17,350,000 | 8.680 | 4,710,000 | 0.073 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 17,444.300 | 489,600,000 | 22,060,000 | 11.030 | 138,000,000 | 0.040 | 123,940,000 | 0.038 |
| 04/09/2024 | 0.041 | 17,457.340 | 2,586,600,000 | 36,120,000 | 18.060 | 1,053,640,000 | 0.043 | 1,089,760,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |