68818 恒指汇丰七三熊Ｔ (R 熊证)
按盘价 
0.011 -0.019 (-63.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.030 | 17,660.020 | 203,030,000 | 15,890,000 | 7.950 | 57,940,000 | 0.036 | 70,210,000 | 0.036 |
| 16/09/2024 | 0.057 | 17,422.120 | 32,530,000 | 3,620,000 | 1.810 | 7,980,000 | 0.070 | 5,070,000 | 0.068 |
| 13/09/2024 | 0.059 | 17,369.090 | 125,630,000 | 6,530,000 | 3.270 | 47,270,000 | 0.046 | 51,700,000 | 0.047 |
| 12/09/2024 | 0.072 | 17,240.390 | 10,720,000 | 2,100,000 | 1.050 | 4,570,000 | 0.072 | 2,890,000 | 0.069 |
| 11/09/2024 | 0.087 | 17,108.710 | 18,030,000 | 3,780,000 | 1.890 | 6,050,000 | 0.095 | 2,650,000 | 0.092 |
| 10/09/2024 | 0.074 | 17,234.090 | 45,670,000 | 7,180,000 | 3.590 | 2,950,000 | 0.073 | 5,720,000 | 0.075 |
| 09/09/2024 | 0.081 | 17,196.960 | 50,120,000 | 4,410,000 | 2.210 | 4,310,000 | 0.082 | 3,220,000 | 0.082 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 17,444.300 | 52,040,000 | 5,500,000 | 2.750 | 7,960,000 | 0.053 | 2,280,000 | 0.052 |
| 04/09/2024 | 0.053 | 17,457.340 | 144,470,000 | 11,180,000 | 5.590 | 50,330,000 | 0.056 | 61,510,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |