68834 恒指花旗五五熊Ｍ (R 熊证)
按盘价 
0.012 -0.027 (-69.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.039 | 17,660.020 | 64,030,000 | 11,220,000 | 5.610 | 15,970,000 | 0.043 | 18,980,000 | 0.043 |
| 16/09/2024 | 0.061 | 17,422.120 | 26,620,000 | 8,210,000 | 4.110 | 10,820,000 | 0.074 | 7,070,000 | 0.069 |
| 13/09/2024 | 0.064 | 17,369.090 | 38,800,000 | 11,960,000 | 5.980 | 8,910,000 | 0.059 | 14,950,000 | 0.056 |
| 12/09/2024 | 0.076 | 17,240.390 | 5,820,000 | 5,920,000 | 2.960 | 1,880,000 | 0.076 | 2,210,000 | 0.077 |
| 11/09/2024 | 0.092 | 17,108.710 | 44,890,000 | 5,590,000 | 2.800 | 14,000,000 | 0.100 | 12,280,000 | 0.100 |
| 10/09/2024 | 0.079 | 17,234.090 | 15,220,000 | 7,310,000 | 3.660 | 5,630,000 | 0.079 | 7,000,000 | 0.080 |
| 09/09/2024 | 0.085 | 17,196.960 | 24,150,000 | 5,940,000 | 2.970 | 8,890,000 | 0.083 | 5,490,000 | 0.079 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 17,444.300 | 84,300,000 | 9,340,000 | 4.670 | 23,970,000 | 0.056 | 18,270,000 | 0.057 |
| 04/09/2024 | 0.058 | 17,457.340 | 1,908,510,000 | 15,040,000 | 7.520 | 889,570,000 | 0.064 | 904,610,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |