68838 美团花旗五十牛A (R 牛证)
实时 按盘价 跌0.169 -0.018 (-9.626%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.187183.500010,0000.010
06/03/20250.178180.300010,0000.010
05/03/20250.161171.500010,0000.010
04/03/20250.142161.200010,0000.010
03/03/20250.143162.600010,0000.010
28/02/20250.142162.000010,0000.010
27/02/20250.165172.800010,0000.010
26/02/20250.166174.200010,0000.010
25/02/20250.136158.600010,0000.010
24/02/20250.151166.500010,0000.010
21/02/20250.143162.900010,0000.010
20/02/20250.132156.900010,0000.010
19/02/20250.154167.700010,0000.010
18/02/20250.162172.900010,0000.010
17/02/20250.157168.900010,0000.010
14/02/20250.157169.900010,0000.010
13/02/20250.136159.700010,0000.010
12/02/20250.130155.200010,0000.010
11/02/20250.143161.80020,00010,0000.01020,0000.143
10/02/20250.143162.70020,00030,0000.04020,0000.136
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。