68840 比迪汇丰五七牛Ｆ (R 牛证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.114 | 268.600 | 0 | 1,000,000 | 1.000 | ||||
| 18/12/2024 | 0.114 | 269.800 | 0 | 1,000,000 | 1.000 | ||||
| 17/12/2024 | 0.111 | 266.600 | 1,200,000 | 1,000,000 | 1.000 | 600,000 | 0.116 | 600,000 | 0.106 |
| 16/12/2024 | 0.099 | 262.200 | 4,000,000 | 1,000,000 | 1.000 | 2,000,000 | 0.103 | 2,000,000 | 0.105 |
| 13/12/2024 | 0.112 | 268.600 | 6,000,000 | 1,000,000 | 1.000 | 3,000,000 | 0.117 | 3,000,000 | 0.119 |
| 12/12/2024 | 0.136 | 280.000 | 9,100,000 | 1,000,000 | 1.000 | 4,550,000 | 0.134 | 4,500,000 | 0.133 |
| 11/12/2024 | 0.121 | 273.400 | 6,400,000 | 1,050,000 | 1.050 | 3,200,000 | 0.123 | 3,200,000 | 0.123 |
| 10/12/2024 | 0.122 | 272.400 | 1,325,000 | 1,050,000 | 1.050 | 575,000 | 0.123 | 750,000 | 0.126 |
| 09/12/2024 | 0.123 | 273.800 | 0 | 875,000 | 0.880 | ||||
| 06/12/2024 | 0.106 | 266.000 | 700,000 | 875,000 | 0.880 | 350,000 | 0.104 | 350,000 | 0.105 |
| 05/12/2024 | 0.085 | 255.800 | 0 | 875,000 | 0.880 | ||||
| 04/12/2024 | 0.096 | 260.400 | 0 | 875,000 | 0.880 | ||||
| 03/12/2024 | 0.097 | 262.400 | 0 | 875,000 | 0.880 | ||||
| 02/12/2024 | 0.093 | 259.800 | 0 | 875,000 | 0.880 | ||||
| 29/11/2024 | 0.081 | 253.600 | 100,000 | 875,000 | 0.880 | 50,000 | 0.083 | 50,000 | 0.081 |
| 28/11/2024 | 0.077 | 252.200 | 300,000 | 875,000 | 0.880 | 300,000 | 0.074 | ||
| 27/11/2024 | 0.091 | 259.000 | 0 | 575,000 | 0.580 | ||||
| 26/11/2024 | 0.089 | 257.000 | 0 | 575,000 | 0.580 | ||||
| 25/11/2024 | 0.095 | 259.600 | 50,000 | 575,000 | 0.580 | 50,000 | 0.102 | ||
| 22/11/2024 | 0.092 | 258.600 | 25,000 | 525,000 | 0.530 | 25,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |