68845 理想汇丰五七牛Ａ (R 牛证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.265 | 91.050 | 0 | 300,000 | 0.750 | ||||
| 18/12/2024 | 0.247 | 89.900 | 0 | 300,000 | 0.750 | ||||
| 17/12/2024 | 0.209 | 85.250 | 0 | 300,000 | 0.750 | ||||
| 16/12/2024 | 0.209 | 85.450 | 0 | 300,000 | 0.750 | ||||
| 13/12/2024 | 0.215 | 85.950 | 0 | 300,000 | 0.750 | ||||
| 12/12/2024 | 0.250 | 90.400 | 0 | 300,000 | 0.750 | ||||
| 11/12/2024 | 0.242 | 88.600 | 0 | 300,000 | 0.750 | ||||
| 10/12/2024 | 0.260 | 90.050 | 0 | 300,000 | 0.750 | ||||
| 09/12/2024 | 0.265 | 91.900 | 0 | 300,000 | 0.750 | ||||
| 06/12/2024 | 0.232 | 88.250 | 0 | 300,000 | 0.750 | ||||
| 05/12/2024 | 0.215 | 86.250 | 0 | 300,000 | 0.750 | ||||
| 04/12/2024 | 0.230 | 87.850 | 0 | 300,000 | 0.750 | ||||
| 03/12/2024 | 0.230 | 88.050 | 950,000 | 300,000 | 0.750 | 950,000 | 0.229 | ||
| 02/12/2024 | 0.241 | 88.750 | 0 | 1,250,000 | 3.130 | ||||
| 29/11/2024 | 0.260 | 91.100 | 0 | 1,250,000 | 3.130 | ||||
| 28/11/2024 | 0.232 | 87.750 | 0 | 1,250,000 | 3.130 | ||||
| 27/11/2024 | 0.237 | 88.500 | 0 | 1,250,000 | 3.130 | ||||
| 26/11/2024 | 0.216 | 86.300 | 0 | 1,250,000 | 3.130 | ||||
| 25/11/2024 | 0.219 | 87.050 | 0 | 1,250,000 | 3.130 | ||||
| 22/11/2024 | 0.208 | 85.550 | 0 | 1,250,000 | 3.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |