68845 理想汇丰五七牛Ａ (R 牛证)
按盘价 
0.340 -0.105 (-23.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.445 | 107.400 | 0 | 3,550,000 | 8.880 | ||||
| 30/10/2024 | 0.455 | 108.600 | 0 | 3,550,000 | 8.880 | ||||
| 29/10/2024 | 0.475 | 111.400 | 0 | 3,550,000 | 8.880 | ||||
| 28/10/2024 | 0.475 | 112.200 | 0 | 3,550,000 | 8.880 | ||||
| 25/10/2024 | 0.455 | 111.200 | 0 | 3,550,000 | 8.880 | ||||
| 24/10/2024 | 0.420 | 105.800 | 0 | 3,550,000 | 8.880 | ||||
| 23/10/2024 | 0.420 | 107.400 | 0 | 3,550,000 | 8.880 | ||||
| 22/10/2024 | 0.370 | 101.000 | 70,000 | 3,550,000 | 8.880 | 70,000 | 0.372 | ||
| 21/10/2024 | 0.330 | 96.200 | 0 | 3,620,000 | 9.050 | ||||
| 18/10/2024 | 0.330 | 98.600 | 0 | 3,620,000 | 9.050 | ||||
| 17/10/2024 | 0.305 | 94.150 | 0 | 3,620,000 | 9.050 | ||||
| 16/10/2024 | 0.350 | 97.950 | 0 | 3,620,000 | 9.050 | ||||
| 15/10/2024 | 0.350 | 98.550 | 360,000 | 3,620,000 | 9.050 | ||||
| 14/10/2024 | 0.415 | 105.900 | 0 | 3,620,000 | 9.050 | ||||
| 10/10/2024 | 0.435 | 107.000 | 2,800,000 | 3,620,000 | 9.050 | 2,800,000 | 0.440 | ||
| 09/10/2024 | 0.395 | 104.000 | 120,000 | 6,420,000 | 16.050 | ||||
| 08/10/2024 | 0.405 | 104.800 | 13,140,000 | 6,420,000 | 16.050 | 9,150,000 | 0.446 | ||
| 07/10/2024 | 0.570 | 120.300 | 600,000 | 15,570,000 | 38.930 | 20,000 | 0.550 | ||
| 04/10/2024 | 0.540 | 118.800 | 0 | 15,550,000 | 38.880 | ||||
| 03/10/2024 | 0.500 | 114.500 | 30,000 | 15,550,000 | 38.880 | 30,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |