68851 小鹏瑞银四甲牛Ａ (R 牛证)
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.084 | 31.450 | 4,950,000 | 3,840,000 | 6.400 | 3,120,000 | 0.078 | 1,610,000 | 0.078 |
| 14/05/2024 | 0.077 | 30.850 | 2,950,000 | 5,350,000 | 8.920 | 300,000 | 0.077 | 630,000 | 0.088 |
| 13/05/2024 | 0.078 | 30.750 | 6,340,000 | 5,020,000 | 8.370 | 2,350,000 | 0.075 | 3,430,000 | 0.076 |
| 10/05/2024 | 0.088 | 31.950 | 1,990,000 | 3,940,000 | 6.570 | 870,000 | 0.086 | 900,000 | 0.083 |
| 09/05/2024 | 0.088 | 32.000 | 2,580,000 | 3,910,000 | 6.520 | 460,000 | 0.090 | 1,280,000 | 0.088 |
| 08/05/2024 | 0.091 | 32.250 | 2,870,000 | 3,090,000 | 5.150 | 1,330,000 | 0.099 | 1,310,000 | 0.104 |
| 07/05/2024 | 0.115 | 34.350 | 1,240,000 | 3,110,000 | 5.180 | 520,000 | 0.121 | 320,000 | 0.120 |
| 06/05/2024 | 0.116 | 34.650 | 3,150,000 | 3,310,000 | 5.520 | 1,270,000 | 0.117 | 1,550,000 | 0.118 |
| 03/05/2024 | 0.127 | 35.800 | 2,750,000 | 3,030,000 | 5.050 | 1,880,000 | 0.132 | 650,000 | 0.130 |
| 02/05/2024 | 0.113 | 34.150 | 2,190,000 | 4,260,000 | 7.100 | 900,000 | 0.105 | 1,120,000 | 0.100 |
| 30/04/2024 | 0.086 | 31.550 | 2,150,000 | 4,040,000 | 6.730 | 810,000 | 0.086 | 470,000 | 0.086 |
| 29/04/2024 | 0.077 | 30.750 | 11,440,000 | 4,380,000 | 7.300 | 5,140,000 | 0.084 | 1,830,000 | 0.084 |
| 26/04/2024 | 0.072 | 30.300 | 12,120,000 | 7,690,000 | 12.820 | 3,660,000 | 0.069 | 7,380,000 | 0.065 |
| 25/04/2024 | 0.047 | 27.850 | 3,320,000 | 3,970,000 | 6.620 | 2,020,000 | 0.045 | 1,300,000 | 0.048 |
| 24/04/2024 | 0.052 | 28.500 | 8,320,000 | 4,690,000 | 7.820 | 3,100,000 | 0.050 | 5,080,000 | 0.048 |
| 23/04/2024 | 0.043 | 27.450 | 30,000 | 2,710,000 | 4.520 | 10,000 | 0.040 | 20,000 | 0.043 |
| 22/04/2024 | 0.032 | 26.500 | 560,000 | 2,700,000 | 4.500 | 550,000 | 0.031 | 10,000 | 0.033 |
| 19/04/2024 | 0.039 | 27.000 | 840,000 | 3,240,000 | 5.400 | 590,000 | 0.042 | 240,000 | 0.043 |
| 18/04/2024 | 0.060 | 29.150 | 3,660,000 | 3,590,000 | 5.980 | 1,690,000 | 0.060 | 1,970,000 | 0.059 |
| 17/04/2024 | 0.051 | 28.250 | 430,000 | 3,310,000 | 5.520 | 100,000 | 0.048 | 330,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |