68853 恒指信证五三熊Ｇ (R 熊证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.019 | 17,660.020 | 2,988,120,000 | 50,940,000 | 25.470 | 1,449,560,000 | 0.036 | 1,485,630,000 | 0.036 |
| 16/09/2024 | 0.043 | 17,422.120 | 1,637,240,000 | 14,870,000 | 7.440 | 811,110,000 | 0.063 | 822,610,000 | 0.063 |
| 13/09/2024 | 0.049 | 17,369.090 | 83,760,000 | 3,370,000 | 1.690 | 40,530,000 | 0.045 | 42,400,000 | 0.045 |
| 12/09/2024 | 0.061 | 17,240.390 | 39,620,000 | 1,500,000 | 0.750 | 19,570,000 | 0.065 | 19,830,000 | 0.065 |
| 11/09/2024 | 0.076 | 17,108.710 | 5,080,000 | 1,240,000 | 0.620 | 3,460,000 | 0.084 | 1,620,000 | 0.085 |
| 10/09/2024 | 0.065 | 17,234.090 | 716,730,000 | 3,080,000 | 1.540 | 356,930,000 | 0.063 | 358,760,000 | 0.063 |
| 09/09/2024 | 0.070 | 17,196.960 | 14,850,000 | 1,250,000 | 0.630 | 8,930,000 | 0.070 | 5,540,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 17,444.300 | 3,201,420,000 | 4,640,000 | 2.320 | 1,599,180,000 | 0.038 | 1,599,550,000 | 0.037 |
| 04/09/2024 | 0.043 | 17,457.340 | 4,283,390,000 | 4,270,000 | 2.140 | 2,136,310,000 | 0.048 | 2,140,580,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |