68859 快手瑞银四甲牛Ａ (R 牛证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.290 | 54.850 | 340,000 | ||||||
| 27/09/2024 | 0.250 | 50.800 | 100,000 | 670,000 | 1.680 | 100,000 | 0.250 | ||
| 26/09/2024 | 0.218 | 47.950 | 470,000 | 770,000 | 1.930 | ||||
| 25/09/2024 | 0.186 | 44.400 | 2,120,000 | 770,000 | 1.930 | 1,690,000 | 0.194 | ||
| 24/09/2024 | 0.177 | 43.500 | 1,860,000 | 2,460,000 | 6.150 | 390,000 | 0.161 | 1,310,000 | 0.167 |
| 23/09/2024 | 0.153 | 41.000 | 1,570,000 | 1,540,000 | 3.850 | 1,060,000 | 0.162 | 410,000 | 0.155 |
| 20/09/2024 | 0.157 | 41.450 | 1,440,000 | 2,190,000 | 5.470 | 150,000 | 0.153 | 1,290,000 | 0.157 |
| 19/09/2024 | 0.166 | 42.100 | 310,000 | 1,050,000 | 2.620 | 240,000 | 0.158 | 50,000 | 0.169 |
| 17/09/2024 | 0.144 | 40.150 | 100,000 | 1,240,000 | 3.100 | 100,000 | 0.144 | ||
| 16/09/2024 | 0.140 | 39.900 | 50,000 | 1,340,000 | 3.350 | 40,000 | 0.139 | 10,000 | 0.123 |
| 13/09/2024 | 0.126 | 38.150 | 100,000 | 1,370,000 | 3.430 | 100,000 | 0.132 | ||
| 12/09/2024 | 0.134 | 38.850 | 80,000 | 1,270,000 | 3.170 | 80,000 | 0.137 | ||
| 11/09/2024 | 0.131 | 38.750 | 90,000 | 1,350,000 | 3.380 | 20,000 | 0.130 | 70,000 | 0.130 |
| 10/09/2024 | 0.134 | 39.050 | 120,000 | 1,300,000 | 3.250 | 120,000 | 0.131 | ||
| 09/09/2024 | 0.144 | 39.350 | 50,000 | 1,180,000 | 2.950 | 50,000 | 0.146 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.144 | 40.100 | 390,000 | 1,130,000 | 2.830 | 390,000 | 0.143 | ||
| 04/09/2024 | 0.140 | 39.550 | 130,000 | 1,520,000 | 3.800 | 10,000 | 0.140 | 120,000 | 0.137 |
| 03/09/2024 | 0.131 | 38.900 | 140,000 | 1,410,000 | 3.520 | 140,000 | 0.136 | ||
| 02/09/2024 | 0.139 | 39.500 | 250,000 | 1,270,000 | 3.170 | 250,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |