68864 恒指法巴五五熊Ｐ (R 熊证)
按盘价 
0.012 -0.010 (-45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.022 | 17,660.020 | 51,450,000 | 4,160,000 | 1.664 | 23,570,000 | 0.024 | 24,720,000 | 0.024 |
| 16/09/2024 | 0.047 | 17,422.120 | 11,170,000 | 3,010,000 | 1.204 | 6,140,000 | 0.056 | 3,620,000 | 0.057 |
| 13/09/2024 | 0.048 | 17,369.090 | 52,490,000 | 5,530,000 | 2.212 | 14,390,000 | 0.042 | 14,620,000 | 0.037 |
| 12/09/2024 | 0.060 | 17,240.390 | 9,710,000 | 5,300,000 | 2.120 | 730,000 | 0.066 | 4,760,000 | 0.059 |
| 11/09/2024 | 0.076 | 17,108.710 | 2,370,000 | 1,270,000 | 0.508 | 1,410,000 | 0.082 | 760,000 | 0.080 |
| 10/09/2024 | 0.063 | 17,234.090 | 3,680,000 | 1,920,000 | 0.768 | 890,000 | 0.062 | 1,930,000 | 0.069 |
| 09/09/2024 | 0.070 | 17,196.960 | 9,650,000 | 880,000 | 0.352 | 3,270,000 | 0.070 | 550,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 17,444.300 | 51,670,000 | 3,600,000 | 1.440 | 10,430,000 | 0.044 | 11,450,000 | 0.039 |
| 04/09/2024 | 0.045 | 17,457.340 | 7,650,000 | 2,580,000 | 1.032 | 1,530,000 | 0.048 | 4,110,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |