68868 恒指法巴五五熊Ｑ (R 熊证)
按盘价 
0.010 -0.021 (-67.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.031 | 17,660.020 | 173,500,000 | 30,930,000 | 12.372 | 39,420,000 | 0.034 | 47,190,000 | 0.040 |
| 16/09/2024 | 0.055 | 17,422.120 | 55,730,000 | 23,160,000 | 9.264 | 8,880,000 | 0.063 | 24,070,000 | 0.064 |
| 13/09/2024 | 0.057 | 17,369.090 | 101,590,000 | 7,970,000 | 3.188 | 23,780,000 | 0.051 | 23,480,000 | 0.048 |
| 12/09/2024 | 0.069 | 17,240.390 | 32,350,000 | 8,270,000 | 3.308 | 12,250,000 | 0.074 | 7,250,000 | 0.071 |
| 11/09/2024 | 0.085 | 17,108.710 | 54,120,000 | 13,270,000 | 5.308 | 14,580,000 | 0.094 | 12,760,000 | 0.090 |
| 10/09/2024 | 0.072 | 17,234.090 | 53,040,000 | 15,090,000 | 6.036 | 10,140,000 | 0.068 | 14,640,000 | 0.076 |
| 09/09/2024 | 0.079 | 17,196.960 | 42,330,000 | 10,590,000 | 4.236 | 5,100,000 | 0.079 | 5,660,000 | 0.082 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 17,444.300 | 59,900,000 | 10,030,000 | 4.012 | 9,740,000 | 0.050 | 17,870,000 | 0.049 |
| 04/09/2024 | 0.054 | 17,457.340 | 18,110,000 | 1,900,000 | 0.760 | 5,760,000 | 0.055 | 7,660,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |