68869 恒指法巴五五熊Ｒ (R 熊证)
按盘价 
0.011 -0.028 (-71.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.039 | 17,660.020 | 264,510,000 | 46,510,000 | 18.604 | 67,510,000 | 0.041 | 89,790,000 | 0.048 |
| 16/09/2024 | 0.064 | 17,422.120 | 33,970,000 | 24,230,000 | 9.692 | 14,360,000 | 0.074 | 13,890,000 | 0.068 |
| 13/09/2024 | 0.065 | 17,369.090 | 135,800,000 | 24,700,000 | 9.880 | 30,380,000 | 0.061 | 43,840,000 | 0.057 |
| 12/09/2024 | 0.078 | 17,240.390 | 16,020,000 | 11,240,000 | 4.496 | 3,190,000 | 0.082 | 3,260,000 | 0.079 |
| 11/09/2024 | 0.094 | 17,108.710 | 29,820,000 | 11,170,000 | 4.468 | 8,460,000 | 0.104 | 13,020,000 | 0.101 |
| 10/09/2024 | 0.082 | 17,234.090 | 30,240,000 | 6,610,000 | 2.644 | 4,600,000 | 0.076 | 7,750,000 | 0.084 |
| 09/09/2024 | 0.088 | 17,196.960 | 18,780,000 | 3,460,000 | 1.384 | 6,490,000 | 0.082 | 2,190,000 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 17,444.300 | 31,740,000 | 7,760,000 | 3.104 | 7,050,000 | 0.066 | 13,990,000 | 0.062 |
| 04/09/2024 | 0.064 | 17,457.340 | 2,320,000 | 820,000 | 0.328 | 500,000 | 0.064 | 1,320,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |