68870 恒指法巴五五熊Ｓ (R 熊证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.021 | 17,660.020 | 63,130,000 | 5,090,000 | 2.545 | 23,460,000 | 0.023 | 26,450,000 | 0.029 |
| 16/09/2024 | 0.046 | 17,422.120 | 10,570,000 | 2,100,000 | 1.050 | 4,760,000 | 0.053 | 4,080,000 | 0.054 |
| 13/09/2024 | 0.047 | 17,369.090 | 21,530,000 | 2,780,000 | 1.390 | 7,580,000 | 0.043 | 5,710,000 | 0.040 |
| 12/09/2024 | 0.059 | 17,240.390 | 12,680,000 | 4,650,000 | 2.325 | 3,110,000 | 0.062 | 5,690,000 | 0.060 |
| 11/09/2024 | 0.074 | 17,108.710 | 6,330,000 | 2,070,000 | 1.035 | 2,530,000 | 0.082 | 1,110,000 | 0.083 |
| 10/09/2024 | 0.062 | 17,234.090 | 37,120,000 | 3,490,000 | 1.745 | 7,850,000 | 0.058 | 5,250,000 | 0.064 |
| 09/09/2024 | 0.069 | 17,196.960 | 66,370,000 | 6,090,000 | 3.045 | 13,230,000 | 0.066 | 5,350,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 17,444.300 | 191,010,000 | 13,970,000 | 6.985 | 47,100,000 | 0.042 | 38,510,000 | 0.041 |
| 04/09/2024 | 0.044 | 17,457.340 | 182,640,000 | 22,560,000 | 11.280 | 29,110,000 | 0.048 | 51,670,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |