68880 恒指摩通七四熊６ (R 熊证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.021 | 17,660.020 | 120,760,000 | 9,130,000 | 4.565 | 39,290,000 | 0.022 | 29,300,000 | 0.026 |
| 16/09/2024 | 0.044 | 17,422.120 | 42,930,000 | 19,120,000 | 9.560 | 6,580,000 | 0.058 | 7,870,000 | 0.050 |
| 13/09/2024 | 0.048 | 17,369.090 | 123,690,000 | 17,830,000 | 8.915 | 31,500,000 | 0.044 | 25,600,000 | 0.043 |
| 12/09/2024 | 0.061 | 17,240.390 | 72,040,000 | 23,730,000 | 11.865 | 3,020,000 | 0.058 | 8,040,000 | 0.056 |
| 11/09/2024 | 0.075 | 17,108.710 | 106,240,000 | 18,710,000 | 9.355 | 27,150,000 | 0.085 | 7,350,000 | 0.083 |
| 10/09/2024 | 0.062 | 17,234.090 | 102,200,000 | 38,510,000 | 19.255 | 21,010,000 | 0.062 | ||
| 09/09/2024 | 0.070 | 17,196.960 | 76,300,000 | 17,500,000 | 8.750 | 13,190,000 | 0.070 | 3,170,000 | 0.074 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 17,444.300 | 262,570,000 | 27,520,000 | 13.760 | 31,500,000 | 0.046 | 17,480,000 | 0.041 |
| 04/09/2024 | 0.044 | 17,457.340 | 6,953,220,000 | 41,540,000 | 20.770 | 3,075,900,000 | 0.047 | 3,117,440,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |