68881 恒指摩通七五熊Ｔ (R 熊证)
按盘价 
0.017 -0.029 (-63.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.046 | 17,660.020 | 11,090,000 | 5,580,000 | 2.790 | 1,040,000 | 0.051 | 4,470,000 | 0.053 |
| 16/09/2024 | 0.071 | 17,422.120 | 1,920,000 | 2,150,000 | 1.075 | 1,390,000 | 0.087 | 530,000 | 0.081 |
| 13/09/2024 | 0.073 | 17,369.090 | 6,420,000 | 3,010,000 | 1.505 | 2,360,000 | 0.065 | 2,830,000 | 0.063 |
| 12/09/2024 | 0.086 | 17,240.390 | 1,650,000 | 2,540,000 | 1.270 | 380,000 | 0.086 | 1,270,000 | 0.084 |
| 11/09/2024 | 0.103 | 17,108.710 | 2,150,000 | 1,650,000 | 0.825 | 1,610,000 | 0.114 | 240,000 | 0.114 |
| 10/09/2024 | 0.088 | 17,234.090 | 4,330,000 | 3,020,000 | 1.510 | 800,000 | 0.090 | 2,650,000 | 0.087 |
| 09/09/2024 | 0.097 | 17,196.960 | 2,850,000 | 1,170,000 | 0.585 | 990,000 | 0.100 | 1,860,000 | 0.097 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 17,444.300 | 900,000 | 300,000 | 0.150 | 300,000 | 0.069 | 600,000 | 0.070 |
| 04/09/2024 | 0.068 | 17,457.340 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |