68882 恒指摩通七四熊７ (R 熊证)
按盘价 
0.010 -0.020 (-66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.030 | 17,660.020 | 6,671,620,000 | 77,870,000 | 38.935 | 2,866,880,000 | 0.041 | 2,924,260,000 | 0.041 |
| 16/09/2024 | 0.054 | 17,422.120 | 56,980,000 | 20,490,000 | 10.245 | 5,150,000 | 0.071 | 2,530,000 | 0.062 |
| 13/09/2024 | 0.059 | 17,369.090 | 1,322,860,000 | 23,110,000 | 11.555 | 605,350,000 | 0.045 | 615,780,000 | 0.045 |
| 12/09/2024 | 0.072 | 17,240.390 | 22,190,000 | 12,680,000 | 6.340 | 3,070,000 | 0.073 | 10,610,000 | 0.070 |
| 11/09/2024 | 0.086 | 17,108.710 | 32,110,000 | 5,140,000 | 2.570 | 13,070,000 | 0.095 | 2,640,000 | 0.101 |
| 10/09/2024 | 0.074 | 17,234.090 | 44,430,000 | 15,570,000 | 7.785 | 1,020,000 | 0.078 | 11,650,000 | 0.074 |
| 09/09/2024 | 0.081 | 17,196.960 | 43,860,000 | 4,940,000 | 2.470 | 11,810,000 | 0.078 | 40,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 17,444.300 | 2,942,550,000 | 16,710,000 | 8.355 | 1,355,750,000 | 0.052 | 1,372,460,000 | 0.052 |
| 04/09/2024 | 0.054 | 17,457.340 | 20,000 | 0 | 0.000 | 10,000 | 0.064 | 10,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |