68884 海油法巴八六牛Ｄ (R 牛证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.080 | 27.800 | 9,070,000 | 14,470,000 | 14.470 | 160,000 | 0.079 | 8,910,000 | 0.084 |
| 19/05/2026 | 0.075 | 27.560 | 430,000 | 5,720,000 | 5.720 | 30,000 | 0.075 | 370,000 | 0.068 |
| 18/05/2026 | 0.063 | 26.760 | 205,000 | 5,380,000 | 5.380 | 205,000 | 0.067 | ||
| 15/05/2026 | 0.056 | 26.420 | 680,000 | 5,585,000 | 5.585 | 355,000 | 0.059 | ||
| 14/05/2026 | 0.057 | 26.360 | 0 | 5,230,000 | 5.230 | ||||
| 13/05/2026 | 0.058 | 26.620 | 1,045,000 | 5,230,000 | 5.230 | 945,000 | 0.065 | ||
| 12/05/2026 | 0.067 | 26.920 | 810,000 | 4,285,000 | 4.285 | 110,000 | 0.067 | 685,000 | 0.067 |
| 11/05/2026 | 0.059 | 26.600 | 300,000 | 3,710,000 | 3.710 | 175,000 | 0.057 | ||
| 08/05/2026 | 0.057 | 26.440 | 0 | 3,535,000 | 3.535 | ||||
| 07/05/2026 | 0.055 | 26.420 | 60,000 | 3,535,000 | 3.535 | 30,000 | 0.055 | 30,000 | 0.064 |
| 06/05/2026 | 0.086 | 28.040 | 0 | 3,535,000 | 3.535 | ||||
| 05/05/2026 | 0.094 | 28.560 | 40,000 | 3,535,000 | 3.535 | 40,000 | 0.094 | ||
| 04/05/2026 | 0.095 | 28.620 | 0 | 3,495,000 | 3.495 | ||||
| 30/04/2026 | 0.109 | 29.380 | 55,000 | 3,495,000 | 3.495 | 40,000 | 0.111 | ||
| 29/04/2026 | 0.108 | 29.380 | 250,000 | 3,535,000 | 3.535 | 200,000 | 0.112 | ||
| 28/04/2026 | 0.103 | 28.980 | 3,005,000 | 3,735,000 | 3.735 | 3,005,000 | 0.103 | ||
| 27/04/2026 | 0.092 | 28.440 | 440,000 | 6,740,000 | 6.740 | 290,000 | 0.092 | 50,000 | 0.086 |
| 24/04/2026 | 0.085 | 27.900 | 1,170,000 | 6,980,000 | 6.980 | 150,000 | 0.083 | 1,000,000 | 0.087 |
| 23/04/2026 | 0.081 | 27.660 | 5,325,000 | 6,130,000 | 6.130 | 325,000 | 0.075 | 4,450,000 | 0.081 |
| 22/04/2026 | 0.065 | 26.880 | 545,000 | 2,005,000 | 2.005 | 480,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |