68913 比迪摩通五七牛Ｄ (R 牛证)
按盘价 
0.112 +0.033 (+41.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.079 | 260.400 | 30,175,000 | 22,175,000 | 27.719 | 3,850,000 | 0.076 | 22,500,000 | 0.073 |
| 25/09/2024 | 0.064 | 251.800 | 19,250,000 | 3,525,000 | 4.406 | 15,575,000 | 0.067 | 1,125,000 | 0.069 |
| 24/09/2024 | 0.055 | 248.800 | 19,025,000 | 17,975,000 | 22.469 | 15,575,000 | 0.050 | ||
| 23/09/2024 | 0.039 | 240.400 | 28,475,000 | 2,400,000 | 3.000 | 16,250,000 | 0.041 | 9,050,000 | 0.045 |
| 20/09/2024 | 0.048 | 245.200 | 19,600,000 | 9,600,000 | 12.000 | 7,500,000 | 0.055 | 5,700,000 | 0.052 |
| 19/09/2024 | 0.049 | 245.000 | 11,525,000 | 11,400,000 | 14.250 | 300,000 | 0.045 | 10,550,000 | 0.050 |
| 17/09/2024 | 0.044 | 242.800 | 25,000 | 1,150,000 | 1.438 | ||||
| 16/09/2024 | 0.038 | 240.000 | 150,000 | 1,150,000 | 1.438 | 150,000 | 0.034 | ||
| 13/09/2024 | 0.038 | 239.800 | 1,600,000 | 1,000,000 | 1.250 | 800,000 | 0.039 | 600,000 | 0.038 |
| 12/09/2024 | 0.038 | 238.800 | 1,025,000 | 1,200,000 | 1.500 | 25,000 | 0.040 | 400,000 | 0.040 |
| 11/09/2024 | 0.039 | 240.200 | 7,550,000 | 825,000 | 1.031 | 2,825,000 | 0.042 | 2,625,000 | 0.040 |
| 10/09/2024 | 0.032 | 236.200 | 1,325,000 | 1,025,000 | 1.281 | 450,000 | 0.033 | 875,000 | 0.030 |
| 09/09/2024 | 0.028 | 235.000 | 4,850,000 | 600,000 | 0.750 | 2,425,000 | 0.028 | 2,425,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 237.200 | 2,500,000 | 600,000 | 0.750 | 950,000 | 0.033 | 1,550,000 | 0.034 |
| 04/09/2024 | 0.026 | 234.800 | 50,000 | 0 | 0.000 | 25,000 | 0.022 | 25,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |