68913 比迪摩通五七牛Ｄ (R 牛证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.094 | 268.600 | 2,175,000 | 5,625,000 | 7.031 | 725,000 | 0.091 | 1,100,000 | 0.091 |
| 18/12/2024 | 0.098 | 269.800 | 50,000 | 5,250,000 | 6.562 | 50,000 | 0.100 | ||
| 17/12/2024 | 0.092 | 266.600 | 2,125,000 | 5,200,000 | 6.500 | 550,000 | 0.083 | 550,000 | 0.085 |
| 16/12/2024 | 0.082 | 262.200 | 2,225,000 | 5,200,000 | 6.500 | 875,000 | 0.085 | 250,000 | 0.092 |
| 13/12/2024 | 0.095 | 268.600 | 1,100,000 | 5,825,000 | 7.281 | 600,000 | 0.100 | 250,000 | 0.101 |
| 12/12/2024 | 0.119 | 280.000 | 5,850,000 | 6,175,000 | 7.719 | 2,525,000 | 0.112 | 1,825,000 | 0.109 |
| 11/12/2024 | 0.103 | 273.400 | 1,300,000 | 6,875,000 | 8.594 | 750,000 | 0.107 | 500,000 | 0.109 |
| 10/12/2024 | 0.104 | 272.400 | 500,000 | 7,125,000 | 8.906 | 275,000 | 0.104 | ||
| 09/12/2024 | 0.106 | 273.800 | 5,000,000 | 7,400,000 | 9.250 | 1,025,000 | 0.089 | 1,000,000 | 0.088 |
| 06/12/2024 | 0.089 | 266.000 | 5,150,000 | 7,425,000 | 9.281 | 425,000 | 0.075 | 3,100,000 | 0.087 |
| 05/12/2024 | 0.067 | 255.800 | 3,625,000 | 4,750,000 | 5.938 | 1,425,000 | 0.066 | 1,625,000 | 0.065 |
| 04/12/2024 | 0.079 | 260.400 | 2,000,000 | 4,550,000 | 5.688 | 850,000 | 0.078 | 475,000 | 0.076 |
| 03/12/2024 | 0.081 | 262.400 | 600,000 | 4,925,000 | 6.156 | 475,000 | 0.082 | ||
| 02/12/2024 | 0.077 | 259.800 | 5,350,000 | 5,400,000 | 6.750 | 925,000 | 0.079 | 1,725,000 | 0.077 |
| 29/11/2024 | 0.062 | 253.600 | 17,375,000 | 4,600,000 | 5.750 | 7,575,000 | 0.061 | 8,000,000 | 0.066 |
| 28/11/2024 | 0.060 | 252.200 | 3,025,000 | 4,175,000 | 5.219 | 1,125,000 | 0.059 | 250,000 | 0.061 |
| 27/11/2024 | 0.075 | 259.000 | 4,825,000 | 5,050,000 | 6.312 | 1,475,000 | 0.064 | 2,050,000 | 0.064 |
| 26/11/2024 | 0.070 | 257.000 | 2,025,000 | 4,475,000 | 5.594 | 1,925,000 | 0.071 | ||
| 25/11/2024 | 0.077 | 259.600 | 5,400,000 | 2,550,000 | 3.188 | 2,525,000 | 0.083 | 2,575,000 | 0.085 |
| 22/11/2024 | 0.074 | 258.600 | 1,150,000 | 2,500,000 | 3.125 | 875,000 | 0.080 | 275,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |