68922 恒指瑞银七四熊１ (R 熊证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.020 | 17,660.020 | 219,130,000 | 14,050,000 | 7.030 | 61,250,000 | 0.025 | 42,270,000 | 0.028 |
| 16/09/2024 | 0.044 | 17,422.120 | 120,310,000 | 33,030,000 | 16.520 | 12,790,000 | 0.055 | 12,760,000 | 0.051 |
| 13/09/2024 | 0.048 | 17,369.090 | 223,530,000 | 33,060,000 | 16.530 | 33,430,000 | 0.045 | 23,090,000 | 0.039 |
| 12/09/2024 | 0.061 | 17,240.390 | 121,380,000 | 43,400,000 | 21.700 | 7,590,000 | 0.065 | 33,450,000 | 0.062 |
| 11/09/2024 | 0.075 | 17,108.710 | 111,940,000 | 17,540,000 | 8.770 | 23,850,000 | 0.082 | 6,390,000 | 0.075 |
| 10/09/2024 | 0.062 | 17,234.090 | 185,780,000 | 35,000,000 | 17.500 | 19,220,000 | 0.063 | 34,070,000 | 0.064 |
| 09/09/2024 | 0.069 | 17,196.960 | 193,350,000 | 20,150,000 | 10.080 | 31,230,000 | 0.070 | 10,460,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 17,444.300 | 7,899,260,000 | 40,920,000 | 20.460 | 3,637,890,000 | 0.040 | 3,621,930,000 | 0.040 |
| 04/09/2024 | 0.042 | 17,457.340 | 7,554,340,000 | 56,880,000 | 28.440 | 3,434,690,000 | 0.043 | 3,491,570,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |