68925 恒指瑞银七四熊６ (R 熊证)
按盘价 
0.012 -0.020 (-62.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.032 | 17,660.020 | 930,000 | 350,000 | 0.180 | 260,000 | 0.032 | 570,000 | 0.030 |
| 16/09/2024 | 0.055 | 17,422.120 | 5,010,000 | 40,000 | 0.020 | 2,960,000 | 0.057 | 2,050,000 | 0.067 |
| 13/09/2024 | 0.058 | 17,369.090 | 1,920,000 | 950,000 | 0.470 | 870,000 | 0.049 | 1,050,000 | 0.053 |
| 12/09/2024 | 0.071 | 17,240.390 | 3,250,000 | 770,000 | 0.390 | 1,500,000 | 0.073 | 1,750,000 | 0.071 |
| 11/09/2024 | 0.088 | 17,108.710 | 3,940,000 | 520,000 | 0.260 | 2,440,000 | 0.091 | 1,470,000 | 0.093 |
| 10/09/2024 | 0.074 | 17,234.090 | 3,420,000 | 1,490,000 | 0.740 | 2,150,000 | 0.074 | 720,000 | 0.079 |
| 09/09/2024 | 0.079 | 17,196.960 | 29,240,000 | 2,920,000 | 1.460 | 460,000 | 0.075 | 2,640,000 | 0.074 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 17,444.300 | 950,000 | 740,000 | 0.370 | 830,000 | 0.062 | 120,000 | 0.047 |
| 04/09/2024 | 0.054 | 17,457.340 | 1,470,000 | 1,450,000 | 0.730 | 10,000 | 0.050 | 1,460,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |