68937 比迪瑞银五七牛Ｅ (R 牛证)
按盘价 
0.105 +0.030 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.075 | 260.400 | 8,450,000 | 7,200,000 | 7.200 | 5,100,000 | 0.064 | 2,175,000 | 0.066 |
| 25/09/2024 | 0.056 | 251.800 | 20,150,000 | 10,125,000 | 10.120 | 10,225,000 | 0.061 | 6,000,000 | 0.064 |
| 24/09/2024 | 0.049 | 248.800 | 13,825,000 | 14,350,000 | 14.350 | 1,725,000 | 0.042 | 8,350,000 | 0.047 |
| 23/09/2024 | 0.032 | 240.400 | 10,675,000 | 7,725,000 | 7.720 | 3,400,000 | 0.036 | 4,000,000 | 0.040 |
| 20/09/2024 | 0.043 | 245.200 | 21,725,000 | 7,125,000 | 7.120 | 9,275,000 | 0.045 | 6,875,000 | 0.045 |
| 19/09/2024 | 0.042 | 245.000 | 17,775,000 | 9,525,000 | 9.530 | 7,300,000 | 0.037 | 5,075,000 | 0.039 |
| 17/09/2024 | 0.037 | 242.800 | 13,525,000 | 11,750,000 | 11.750 | 3,275,000 | 0.037 | 6,850,000 | 0.039 |
| 16/09/2024 | 0.031 | 240.000 | 12,200,000 | 8,175,000 | 8.180 | 7,975,000 | 0.027 | 2,500,000 | 0.029 |
| 13/09/2024 | 0.031 | 239.800 | 5,575,000 | 13,650,000 | 13.650 | 1,225,000 | 0.032 | 3,675,000 | 0.032 |
| 12/09/2024 | 0.029 | 238.800 | 9,875,000 | 11,200,000 | 11.200 | 4,550,000 | 0.031 | 4,025,000 | 0.034 |
| 11/09/2024 | 0.031 | 240.200 | 22,975,000 | 11,725,000 | 11.720 | 3,475,000 | 0.030 | 14,875,000 | 0.033 |
| 10/09/2024 | 0.023 | 236.200 | 1,375,000 | 325,000 | 0.330 | 1,150,000 | 0.022 | 125,000 | 0.022 |
| 09/09/2024 | 0.020 | 235.000 | 6,000,000 | 1,350,000 | 1.350 | 2,425,000 | 0.021 | 2,775,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 237.200 | 9,900,000 | 1,000,000 | 1.000 | 4,450,000 | 0.025 | 5,450,000 | 0.026 |
| 04/09/2024 | 0.019 | 234.800 | 50,000 | 0 | 0.000 | 25,000 | 0.015 | 25,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |