68938 中芯汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.149 +0.016 (+12.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.133 | 16.540 | 122,500 | 1,822,500 | 4.560 | 122,500 | 0.138 | ||
| 30/05/2024 | 0.141 | 16.840 | 2,012,500 | 1,700,000 | 4.250 | 1,367,500 | 0.139 | 645,000 | 0.141 |
| 29/05/2024 | 0.125 | 16.060 | 1,500,000 | 2,422,500 | 6.060 | 1,500,000 | 0.125 | ||
| 28/05/2024 | 0.128 | 16.280 | 1,460,000 | 3,922,500 | 9.810 | 630,000 | 0.142 | 630,000 | 0.141 |
| 27/05/2024 | 0.133 | 16.480 | 4,060,000 | 3,922,500 | 9.810 | 1,947,500 | 0.126 | 1,325,000 | 0.124 |
| 24/05/2024 | 0.110 | 15.340 | 110,000 | 4,545,000 | 11.360 | 10,000 | 0.114 | ||
| 23/05/2024 | 0.115 | 15.600 | 1,545,000 | 4,535,000 | 11.340 | 775,000 | 0.118 | 655,000 | 0.119 |
| 22/05/2024 | 0.125 | 16.080 | 3,602,500 | 4,655,000 | 11.640 | 2,375,000 | 0.125 | 1,107,500 | 0.126 |
| 21/05/2024 | 0.125 | 16.040 | 0 | 5,922,500 | 14.810 | ||||
| 20/05/2024 | 0.139 | 16.700 | 2,680,000 | 5,922,500 | 14.810 | 2,680,000 | 0.139 | ||
| 17/05/2024 | 0.141 | 16.840 | 7,795,000 | 8,602,500 | 21.510 | 805,000 | 0.137 | 6,085,000 | 0.139 |
| 16/05/2024 | 0.137 | 16.620 | 1,462,500 | 3,322,500 | 8.310 | 1,320,000 | 0.136 | 142,500 | 0.131 |
| 14/05/2024 | 0.130 | 16.300 | 300,000 | 4,500,000 | 11.250 | 100,000 | 0.136 | 200,000 | 0.130 |
| 13/05/2024 | 0.130 | 16.400 | 50,000 | 4,400,000 | 11.000 | 50,000 | 0.120 | ||
| 10/05/2024 | 0.129 | 16.260 | 330,000 | 4,450,000 | 11.130 | 262,500 | 0.128 | 67,500 | 0.131 |
| 09/05/2024 | 0.124 | 16.020 | 160,000 | 4,645,000 | 11.610 | ||||
| 08/05/2024 | 0.109 | 15.300 | 372,500 | 4,645,000 | 11.610 | 262,500 | 0.110 | 100,000 | 0.117 |
| 07/05/2024 | 0.117 | 15.740 | 10,000 | 4,807,500 | 12.020 | ||||
| 06/05/2024 | 0.122 | 16.000 | 110,000 | 4,807,500 | 12.020 | 10,000 | 0.120 | ||
| 03/05/2024 | 0.123 | 16.000 | 902,500 | 4,797,500 | 11.990 | 715,000 | 0.126 | 175,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |