68953 汇丰摩利六乙牛Ｃ (R 牛证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.037 | 70.000 | 3,240,000 | 4,892,000 | 12.230 | 1,280,000 | 0.036 | 1,692,000 | 0.035 |
| 25/09/2024 | 0.036 | 69.900 | 8,892,000 | 4,480,000 | 11.200 | 2,340,000 | 0.036 | 5,468,000 | 0.036 |
| 24/09/2024 | 0.038 | 70.100 | 3,432,000 | 1,352,000 | 3.380 | 1,468,000 | 0.036 | 1,828,000 | 0.037 |
| 23/09/2024 | 0.032 | 68.950 | 5,464,000 | 992,000 | 2.480 | 3,156,000 | 0.033 | 2,068,000 | 0.033 |
| 20/09/2024 | 0.031 | 68.950 | 3,072,000 | 2,080,000 | 5.200 | 496,000 | 0.032 | 2,420,000 | 0.032 |
| 19/09/2024 | 0.029 | 68.550 | 4,376,000 | 156,000 | 0.390 | 1,864,000 | 0.027 | 1,980,000 | 0.028 |
| 17/09/2024 | 0.026 | 68.150 | 40,000 | 40,000 | 0.100 | 40,000 | 0.026 | ||
| 16/09/2024 | 0.021 | 67.250 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.021 | 67.300 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.019 | 66.950 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.018 | 66.550 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.024 | 67.500 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.020 | 67.050 | 160,000 | 0 | 0.000 | 80,000 | 0.019 | 80,000 | 0.017 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 67.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |