68965 建行汇丰四八牛Ａ (R 牛证)
按盘价 
0.156 +0.008 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.148 | 5.590 | 10,400,000 | 410,000 | 0.680 | 5,200,000 | 0.150 | 5,200,000 | 0.149 |
| 05/06/2024 | 0.150 | 5.600 | 1,600,000 | 410,000 | 0.680 | 800,000 | 0.152 | 800,000 | 0.151 |
| 04/06/2024 | 0.152 | 5.610 | 0 | 410,000 | 0.680 | ||||
| 03/06/2024 | 0.152 | 5.620 | 0 | 410,000 | 0.680 | ||||
| 31/05/2024 | 0.149 | 5.540 | 0 | 410,000 | 0.680 | ||||
| 30/05/2024 | 0.149 | 5.600 | 20,000 | 410,000 | 0.680 | 20,000 | 0.147 | ||
| 29/05/2024 | 0.162 | 5.690 | 0 | 430,000 | 0.720 | ||||
| 28/05/2024 | 0.174 | 5.840 | 0 | 430,000 | 0.720 | ||||
| 27/05/2024 | 0.174 | 5.830 | 0 | 430,000 | 0.720 | ||||
| 24/05/2024 | 0.174 | 5.810 | 0 | 430,000 | 0.720 | ||||
| 23/05/2024 | 0.177 | 5.850 | 0 | 430,000 | 0.720 | ||||
| 22/05/2024 | 0.180 | 5.890 | 0 | 430,000 | 0.720 | ||||
| 21/05/2024 | 0.180 | 5.870 | 0 | 430,000 | 0.720 | ||||
| 20/05/2024 | 0.180 | 5.900 | 0 | 430,000 | 0.720 | ||||
| 17/05/2024 | 0.177 | 5.850 | 0 | 430,000 | 0.720 | ||||
| 16/05/2024 | 0.177 | 5.900 | 600,000 | 430,000 | 0.720 | 300,000 | 0.176 | 300,000 | 0.164 |
| 14/05/2024 | 0.148 | 5.560 | 40,000 | 430,000 | 0.720 | 40,000 | 0.147 | ||
| 13/05/2024 | 0.154 | 5.630 | 40,000 | 470,000 | 0.780 | 40,000 | 0.154 | ||
| 10/05/2024 | 0.154 | 5.640 | 10,000 | 510,000 | 0.850 | 10,000 | 0.143 | ||
| 09/05/2024 | 0.118 | 5.280 | 0 | 500,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |