68979 恒指华泰六四熊Ｊ (R 熊证)
按盘价 
0.012 -0.021 (-63.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.033 | 17,660.020 | 4,080,000 | 930,000 | 0.620 | 2,080,000 | 0.038 | 2,000,000 | 0.036 |
| 16/09/2024 | 0.056 | 17,422.120 | 2,030,000 | 1,010,000 | 0.673 | 1,250,000 | 0.065 | 780,000 | 0.064 |
| 13/09/2024 | 0.058 | 17,369.090 | 763,580,000 | 1,480,000 | 0.987 | 382,840,000 | 0.052 | 377,810,000 | 0.052 |
| 12/09/2024 | 0.068 | 17,240.390 | 3,070,000 | 6,510,000 | 4.340 | 160,000 | 0.066 | 2,170,000 | 0.074 |
| 11/09/2024 | 0.084 | 17,108.710 | 780,000 | 4,500,000 | 3.000 | 710,000 | 0.090 | ||
| 10/09/2024 | 0.071 | 17,234.090 | 1,490,000 | 5,210,000 | 3.473 | 330,000 | 0.072 | 100,000 | 0.073 |
| 09/09/2024 | 0.078 | 17,196.960 | 174,320,000 | 5,440,000 | 3.627 | 76,590,000 | 0.083 | 77,280,000 | 0.082 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 17,444.300 | 2,010,950,000 | 4,750,000 | 3.167 | 997,460,000 | 0.052 | 1,002,210,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |