68996 恒指汇丰七四熊Ｇ (R 熊证)
按盘价 
0.010 -0.023 (-69.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.033 | 17,660.020 | 1,322,890,000 | 23,090,000 | 11.550 | 564,740,000 | 0.039 | 572,710,000 | 0.038 |
| 16/09/2024 | 0.059 | 17,422.120 | 81,490,000 | 15,120,000 | 7.560 | 33,890,000 | 0.080 | ||
| 13/09/2024 | 0.061 | 17,369.090 | 87,510,000 | 49,010,000 | 24.510 | 2,700,000 | 0.058 | 49,690,000 | 0.062 |
| 12/09/2024 | 0.077 | 17,240.390 | 88,890,000 | 2,020,000 | 1.010 | 38,840,000 | 0.077 | 40,520,000 | 0.076 |
| 11/09/2024 | 0.091 | 17,108.710 | 2,120,000 | 340,000 | 0.170 | 1,170,000 | 0.100 | 280,000 | 0.099 |
| 10/09/2024 | 0.078 | 17,234.090 | 106,660,000 | 1,230,000 | 0.620 | 50,700,000 | 0.080 | 49,400,000 | 0.077 |
| 09/09/2024 | 0.086 | 17,196.960 | 69,080,000 | 2,530,000 | 1.270 | 29,790,000 | 0.087 | 1,710,000 | 0.090 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 17,444.300 | 3,110,970,000 | 30,610,000 | 15.310 | 1,428,410,000 | 0.055 | 1,459,020,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |