68997 恒指汇丰七四熊Ｉ (R 熊证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.021 | 17,660.020 | 21,740,000 | 4,450,000 | 2.230 | 6,170,000 | 0.025 | 4,780,000 | 0.027 |
| 16/09/2024 | 0.045 | 17,422.120 | 26,860,000 | 5,840,000 | 2.920 | 7,920,000 | 0.058 | 3,510,000 | 0.052 |
| 13/09/2024 | 0.048 | 17,369.090 | 111,030,000 | 10,250,000 | 5.130 | 33,300,000 | 0.045 | 42,340,000 | 0.042 |
| 12/09/2024 | 0.062 | 17,240.390 | 9,100,000 | 1,210,000 | 0.610 | 2,970,000 | 0.063 | 4,150,000 | 0.063 |
| 11/09/2024 | 0.076 | 17,108.710 | 1,590,000 | 30,000 | 0.020 | 760,000 | 0.083 | 430,000 | 0.084 |
| 10/09/2024 | 0.064 | 17,234.090 | 8,290,000 | 360,000 | 0.180 | 4,020,000 | 0.067 | 2,650,000 | 0.064 |
| 09/09/2024 | 0.072 | 17,196.960 | 26,250,000 | 1,730,000 | 0.870 | 6,400,000 | 0.069 | 3,450,000 | 0.073 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 17,444.300 | 223,430,000 | 4,680,000 | 2.340 | 97,480,000 | 0.044 | 102,160,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |