69003 中芯瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.176 -0.048 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.176 | 70.900 | 24,450,000 | ||||||
| 29/04/2026 | 0.224 | 65.800 | 3,535,000 | 15,000 | 0.010 | 1,730,000 | 0.227 | 1,735,000 | 0.226 |
| 28/04/2026 | 0.221 | 66.050 | 4,945,000 | 10,000 | 0.010 | 2,825,000 | 0.217 | 2,115,000 | 0.217 |
| 27/04/2026 | 0.200 | 68.250 | 920,000 | 720,000 | 0.360 | 100,000 | 0.197 | 820,000 | 0.200 |
| 24/04/2026 | 0.238 | 64.300 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.290 | 58.450 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.280 | 59.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.275 | 60.100 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.280 | 59.800 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.280 | 59.350 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.280 | 59.950 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.285 | 59.300 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.295 | 57.950 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.295 | 57.150 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.290 | 58.250 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.305 | 55.700 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.305 | 56.150 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.350 | 51.000 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.335 | 52.850 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.355 | 50.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |