69004 恒指法兴五三熊Ｆ (R 熊证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.020 | 17,660.020 | 161,810,000 | 21,960,000 | 10.980 | 33,920,000 | 0.023 | 17,270,000 | 0.033 |
| 16/09/2024 | 0.044 | 17,422.120 | 109,940,000 | 38,610,000 | 19.305 | 13,880,000 | 0.055 | 4,400,000 | 0.050 |
| 13/09/2024 | 0.047 | 17,369.090 | 136,840,000 | 48,090,000 | 24.045 | 27,940,000 | 0.043 | 11,170,000 | 0.041 |
| 12/09/2024 | 0.059 | 17,240.390 | 157,330,000 | 64,860,000 | 32.430 | 7,080,000 | 0.057 | 34,960,000 | 0.058 |
| 11/09/2024 | 0.072 | 17,108.710 | 109,580,000 | 36,980,000 | 18.490 | 20,360,000 | 0.079 | 6,150,000 | 0.079 |
| 10/09/2024 | 0.061 | 17,234.090 | 184,630,000 | 51,190,000 | 25.595 | 13,650,000 | 0.060 | 26,570,000 | 0.062 |
| 09/09/2024 | 0.068 | 17,196.960 | 107,730,000 | 38,270,000 | 19.135 | 16,530,000 | 0.061 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 17,444.300 | 8,836,140,000 | 21,740,000 | 10.870 | 4,288,460,000 | 0.039 | 4,310,200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |