69006 恒指法兴五三熊Ｌ (R 熊证)
按盘价 
0.010 -0.029 (-74.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.039 | 17,660.020 | 116,660,000 | 27,920,000 | 13.960 | 16,520,000 | 0.039 | 23,260,000 | 0.044 |
| 16/09/2024 | 0.062 | 17,422.120 | 49,250,000 | 21,180,000 | 10.590 | 16,010,000 | 0.078 | 1,700,000 | 0.066 |
| 13/09/2024 | 0.066 | 17,369.090 | 4,538,360,000 | 35,490,000 | 17.745 | 2,164,140,000 | 0.056 | 2,190,320,000 | 0.056 |
| 12/09/2024 | 0.079 | 17,240.390 | 13,940,000 | 9,310,000 | 4.655 | 4,400,000 | 0.079 | 6,210,000 | 0.075 |
| 11/09/2024 | 0.092 | 17,108.710 | 27,680,000 | 7,500,000 | 3.750 | 11,210,000 | 0.101 | 7,120,000 | 0.101 |
| 10/09/2024 | 0.081 | 17,234.090 | 42,270,000 | 11,590,000 | 5.795 | 10,590,000 | 0.084 | 20,960,000 | 0.081 |
| 09/09/2024 | 0.088 | 17,196.960 | 3,460,000 | 1,220,000 | 0.610 | 1,120,000 | 0.090 | 2,140,000 | 0.088 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 17,444.300 | 3,280,000 | 200,000 | 0.100 | 1,540,000 | 0.060 | 1,740,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |