69007 恒指法兴五四熊９ (R 熊证)
按盘价 
0.022 -0.026 (-54.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.048 | 17,660.020 | 222,060,000 | 32,040,000 | 16.020 | 80,890,000 | 0.049 | 103,930,000 | 0.047 |
| 16/09/2024 | 0.071 | 17,422.120 | 18,470,000 | 9,000,000 | 4.500 | 10,040,000 | 0.087 | 2,470,000 | 0.076 |
| 13/09/2024 | 0.075 | 17,369.090 | 15,110,000 | 16,570,000 | 8.285 | 2,820,000 | 0.071 | 4,750,000 | 0.065 |
| 12/09/2024 | 0.086 | 17,240.390 | 22,870,000 | 14,640,000 | 7.320 | 4,810,000 | 0.087 | 10,810,000 | 0.086 |
| 11/09/2024 | 0.101 | 17,108.710 | 8,130,000 | 8,640,000 | 4.320 | 1,940,000 | 0.100 | 5,120,000 | 0.109 |
| 10/09/2024 | 0.089 | 17,234.090 | 4,720,000 | 5,460,000 | 2.730 | 430,000 | 0.093 | 4,290,000 | 0.090 |
| 09/09/2024 | 0.096 | 17,196.960 | 1,450,000 | 1,600,000 | 0.800 | 590,000 | 0.098 | 860,000 | 0.095 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 17,444.300 | 5,950,000 | 1,330,000 | 0.665 | 2,310,000 | 0.069 | 3,640,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |