69018 恒指汇丰八九熊Ｊ (R 熊证)
按盘价 
0.011 -0.072 (-86.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.083 | 25,630.540 | 1,490,000 | 3,770,000 | 1.890 | 750,000 | 0.075 | 740,000 | 0.072 |
| 30/12/2025 | 0.058 | 25,854.600 | 3,260,000 | 3,780,000 | 1.890 | 1,500,000 | 0.067 | 1,070,000 | 0.065 |
| 29/12/2025 | 0.075 | 25,635.230 | 6,030,000 | 4,210,000 | 2.110 | 2,120,000 | 0.038 | 2,830,000 | 0.039 |
| 24/12/2025 | 0.061 | 25,818.930 | 0 | 3,500,000 | 1.750 | ||||
| 23/12/2025 | 0.062 | 25,774.140 | 1,500,000 | 3,500,000 | 1.750 | 750,000 | 0.049 | 750,000 | 0.055 |
| 22/12/2025 | 0.060 | 25,801.770 | 300,000 | 3,500,000 | 1.750 | 200,000 | 0.065 | 100,000 | 0.058 |
| 19/12/2025 | 0.068 | 25,690.530 | 600,000 | 3,600,000 | 1.800 | 600,000 | 0.075 | ||
| 18/12/2025 | 0.088 | 25,498.130 | 0 | 3,000,000 | 1.500 | ||||
| 17/12/2025 | 0.092 | 25,468.780 | 0 | 3,000,000 | 1.500 | ||||
| 16/12/2025 | 0.112 | 25,235.410 | 100,000 | 3,000,000 | 1.500 | 100,000 | 0.102 | ||
| 15/12/2025 | 0.076 | 25,628.880 | 1,250,000 | 3,100,000 | 1.550 | 680,000 | 0.067 | 570,000 | 0.067 |
| 12/12/2025 | 0.045 | 25,976.790 | 1,200,000 | 3,210,000 | 1.610 | 500,000 | 0.046 | 700,000 | 0.047 |
| 11/12/2025 | 0.084 | 25,530.510 | 0 | 3,010,000 | 1.510 | ||||
| 10/12/2025 | 0.089 | 25,540.780 | 0 | 3,010,000 | 1.510 | ||||
| 09/12/2025 | 0.096 | 25,434.230 | 20,000 | 3,010,000 | 1.510 | 20,000 | 0.069 | ||
| 08/12/2025 | 0.063 | 25,765.360 | 0 | 3,030,000 | 1.520 | ||||
| 05/12/2025 | 0.036 | 26,085.080 | 0 | 3,030,000 | 1.520 | ||||
| 04/12/2025 | 0.050 | 25,935.900 | 0 | 3,030,000 | 1.520 | ||||
| 03/12/2025 | 0.066 | 25,760.730 | 70,000 | 3,030,000 | 1.520 | 20,000 | 0.060 | 20,000 | 0.056 |
| 02/12/2025 | 0.038 | 26,095.050 | 5,080,000 | 3,030,000 | 1.520 | 1,040,000 | 0.040 | 4,040,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |