69023 恒指摩通六甲牛Ｖ (R 牛证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.330 | 18,827.350 | 0 | 410,000 | 0.205 | ||||
| 24/05/2024 | 0.310 | 18,608.940 | 310,000 | 410,000 | 0.205 | 310,000 | 0.315 | ||
| 23/05/2024 | 0.335 | 18,868.710 | 0 | 100,000 | 0.050 | ||||
| 22/05/2024 | 0.365 | 19,195.600 | 0 | 100,000 | 0.050 | ||||
| 21/05/2024 | 0.365 | 19,220.620 | 0 | 100,000 | 0.050 | ||||
| 20/05/2024 | 0.400 | 19,636.220 | 0 | 100,000 | 0.050 | ||||
| 17/05/2024 | 0.395 | 19,553.610 | 30,000 | 100,000 | 0.050 | 20,000 | 0.388 | 10,000 | 0.380 |
| 16/05/2024 | 0.365 | 19,376.530 | 0 | 110,000 | 0.055 | ||||
| 14/05/2024 | 0.350 | 19,073.710 | 100,000 | 110,000 | 0.055 | 100,000 | 0.355 | ||
| 13/05/2024 | 0.345 | 19,115.060 | 0 | 210,000 | 0.105 | ||||
| 10/05/2024 | 0.330 | 18,963.680 | 90,000 | 210,000 | 0.105 | 90,000 | 0.317 | ||
| 09/05/2024 | 0.290 | 18,537.810 | 50,000 | 300,000 | 0.150 | 50,000 | 0.290 | ||
| 08/05/2024 | 0.270 | 18,313.860 | 0 | 350,000 | 0.175 | ||||
| 07/05/2024 | 0.285 | 18,479.370 | 0 | 350,000 | 0.175 | ||||
| 06/05/2024 | 0.285 | 18,578.300 | 0 | 350,000 | 0.175 | ||||
| 03/05/2024 | 0.285 | 18,475.920 | 1,010,000 | 350,000 | 0.175 | 1,000,000 | 0.290 | 10,000 | 0.290 |
| 02/05/2024 | 0.255 | 18,207.130 | 200,000 | 1,340,000 | 0.670 | 200,000 | 0.228 | ||
| 30/04/2024 | 0.221 | 17,763.030 | 1,350,000 | 1,540,000 | 0.770 | 1,160,000 | 0.218 | 190,000 | 0.220 |
| 29/04/2024 | 0.218 | 17,746.910 | 360,000 | 2,510,000 | 1.255 | 280,000 | 0.223 | 80,000 | 0.220 |
| 26/04/2024 | 0.212 | 17,651.150 | 2,720,000 | 2,710,000 | 1.355 | 2,070,000 | 0.202 | 550,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |