69032 恒指法巴九三熊１ (R 熊证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.050 | 25,143.050 | 26,670,000 | 4,920,000 | 1.968 | 5,150,000 | 0.051 | 6,210,000 | 0.064 |
| 17/07/2026 | 0.105 | 24,562.240 | 14,020,000 | 3,860,000 | 1.544 | 590,000 | 0.071 | 300,000 | 0.060 |
| 16/07/2026 | 0.060 | 25,008.600 | 11,190,000 | 4,150,000 | 1.660 | 3,830,000 | 0.054 | 5,320,000 | 0.059 |
| 15/07/2026 | 0.091 | 24,681.100 | 1,650,000 | 2,660,000 | 1.064 | 200,000 | 0.093 | 1,150,000 | 0.092 |
| 14/07/2026 | 0.117 | 24,340.730 | 680,000 | 1,710,000 | 0.684 | 230,000 | 0.150 | 300,000 | 0.141 |
| 13/07/2026 | 0.134 | 24,213.720 | 2,040,000 | 1,640,000 | 0.656 | 440,000 | 0.113 | 300,000 | 0.121 |
| 10/07/2026 | 0.135 | 24,175.120 | 3,940,000 | 1,780,000 | 0.712 | 1,130,000 | 0.137 | 1,810,000 | 0.114 |
| 09/07/2026 | 0.150 | 24,030.180 | 1,270,000 | 1,100,000 | 0.440 | 270,000 | 0.141 | 1,000,000 | 0.150 |
| 08/07/2026 | 0.136 | 24,199.460 | 2,520,000 | 370,000 | 0.148 | 1,100,000 | 0.153 | 1,370,000 | 0.149 |
| 07/07/2026 | 0.198 | 23,496.890 | 0 | 100,000 | 0.040 | ||||
| 06/07/2026 | 0.190 | 23,616.320 | 0 | 100,000 | 0.040 | ||||
| 03/07/2026 | 0.209 | 23,350.030 | 80,000 | 100,000 | 0.040 | 80,000 | 0.209 | ||
| 02/07/2026 | 0.238 | 23,055.030 | 0 | 180,000 | 0.072 | ||||
| 30/06/2026 | 0.250 | 22,881.020 | 0 | 180,000 | 0.072 | ||||
| 29/06/2026 | 0.241 | 23,026.680 | 100,000 | 180,000 | 0.072 | 100,000 | 0.233 | ||
| 26/06/2026 | 0.270 | 22,671.860 | 0 | 280,000 | 0.112 | ||||
| 25/06/2026 | 0.232 | 23,076.910 | 320,000 | 280,000 | 0.112 | 320,000 | 0.229 | ||
| 24/06/2026 | 0.204 | 23,412.180 | 430,000 | 600,000 | 0.240 | 390,000 | 0.201 | ||
| 23/06/2026 | 0.209 | 23,336.280 | 340,000 | 990,000 | 0.396 | 200,000 | 0.188 | 10,000 | 0.189 |
| 22/06/2026 | 0.172 | 23,768.520 | 2,850,000 | 1,180,000 | 0.472 | 690,000 | 0.175 | 100,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |