69032 比迪瑞银五七牛Ｆ (R 牛证)
按盘价 
0.124 +0.030 (+31.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.094 | 260.400 | 2,250,000 | 1,500,000 | 1.500 | 875,000 | 0.084 | 1,375,000 | 0.087 |
| 25/09/2024 | 0.077 | 251.800 | 1,050,000 | 1,000,000 | 1.000 | 525,000 | 0.082 | 525,000 | 0.082 |
| 24/09/2024 | 0.069 | 248.800 | 1,850,000 | 1,000,000 | 1.000 | 950,000 | 0.066 | 800,000 | 0.061 |
| 23/09/2024 | 0.052 | 240.400 | 1,275,000 | 1,150,000 | 1.150 | 600,000 | 0.057 | 650,000 | 0.059 |
| 20/09/2024 | 0.062 | 245.200 | 2,100,000 | 1,100,000 | 1.100 | 1,100,000 | 0.063 | 1,000,000 | 0.068 |
| 19/09/2024 | 0.062 | 245.000 | 3,000,000 | 1,200,000 | 1.200 | 1,900,000 | 0.057 | 1,100,000 | 0.059 |
| 17/09/2024 | 0.057 | 242.800 | 4,925,000 | 2,000,000 | 2.000 | 2,350,000 | 0.057 | 2,575,000 | 0.057 |
| 16/09/2024 | 0.051 | 240.000 | 2,950,000 | 1,775,000 | 1.770 | 1,625,000 | 0.047 | 1,325,000 | 0.049 |
| 13/09/2024 | 0.051 | 239.800 | 1,725,000 | 2,075,000 | 2.080 | 425,000 | 0.051 | 1,300,000 | 0.052 |
| 12/09/2024 | 0.051 | 238.800 | 3,000,000 | 1,200,000 | 1.200 | 1,500,000 | 0.051 | 1,500,000 | 0.053 |
| 11/09/2024 | 0.053 | 240.200 | 7,200,000 | 1,200,000 | 1.200 | 2,725,000 | 0.054 | 3,925,000 | 0.051 |
| 10/09/2024 | 0.044 | 236.200 | 200,000 | 0 | 0.000 | 200,000 | 0.043 | ||
| 09/09/2024 | 0.042 | 235.000 | 200,000 | 200,000 | 0.200 | 200,000 | 0.044 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 237.200 | 50,000 | 0 | 0.000 | 25,000 | 0.046 | 25,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |