69033 恒指法巴九三熊５ (R 熊证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.063 | 25,143.050 | 201,720,000 | 24,450,000 | 9.780 | 20,410,000 | 0.071 | 33,610,000 | 0.067 |
| 17/07/2026 | 0.118 | 24,562.240 | 89,870,000 | 11,250,000 | 4.500 | 8,880,000 | 0.117 | 3,910,000 | 0.072 |
| 16/07/2026 | 0.073 | 25,008.600 | 103,670,000 | 16,220,000 | 6.488 | 17,420,000 | 0.071 | 21,030,000 | 0.064 |
| 15/07/2026 | 0.104 | 24,681.100 | 26,460,000 | 12,610,000 | 5.044 | 8,270,000 | 0.103 | ||
| 14/07/2026 | 0.131 | 24,340.730 | 6,600,000 | 4,340,000 | 1.736 | 440,000 | 0.148 | 3,390,000 | 0.151 |
| 13/07/2026 | 0.145 | 24,213.720 | 1,860,000 | 1,390,000 | 0.556 | 390,000 | 0.136 | 970,000 | 0.134 |
| 10/07/2026 | 0.148 | 24,175.120 | 1,840,000 | 810,000 | 0.324 | 920,000 | 0.131 | 920,000 | 0.129 |
| 09/07/2026 | 0.162 | 24,030.180 | 690,000 | 810,000 | 0.324 | 490,000 | 0.160 | 200,000 | 0.161 |
| 08/07/2026 | 0.147 | 24,199.460 | 1,540,000 | 1,100,000 | 0.440 | 700,000 | 0.141 | 770,000 | 0.153 |
| 07/07/2026 | 0.210 | 23,496.890 | 200,000 | 1,030,000 | 0.412 | 200,000 | 0.202 | ||
| 06/07/2026 | 0.202 | 23,616.320 | 120,000 | 1,230,000 | 0.492 | 100,000 | 0.201 | ||
| 03/07/2026 | 0.221 | 23,350.030 | 430,000 | 1,130,000 | 0.452 | 400,000 | 0.217 | ||
| 02/07/2026 | 0.249 | 23,055.030 | 270,000 | 730,000 | 0.292 | 100,000 | 0.248 | 170,000 | 0.227 |
| 30/06/2026 | 0.270 | 22,881.020 | 60,000 | 660,000 | 0.264 | 10,000 | 0.270 | 50,000 | 0.255 |
| 29/06/2026 | 0.250 | 23,026.680 | 530,000 | 620,000 | 0.248 | 400,000 | 0.258 | 110,000 | 0.270 |
| 26/06/2026 | 0.280 | 22,671.860 | 2,950,000 | 910,000 | 0.364 | 2,550,000 | 0.281 | 320,000 | 0.290 |
| 25/06/2026 | 0.247 | 23,076.910 | 870,000 | 3,140,000 | 1.256 | 660,000 | 0.247 | 200,000 | 0.241 |
| 24/06/2026 | 0.217 | 23,412.180 | 1,620,000 | 3,600,000 | 1.440 | 890,000 | 0.212 | 310,000 | 0.213 |
| 23/06/2026 | 0.222 | 23,336.280 | 2,510,000 | 4,180,000 | 1.672 | 1,330,000 | 0.213 | 340,000 | 0.199 |
| 22/06/2026 | 0.185 | 23,768.520 | 590,000 | 5,170,000 | 2.068 | 310,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |