69039 地平汇丰六八牛Ｂ (R 牛证)
按盘价 
0.164 +0.007 (+4.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.157 | 7.420 | 9,564,000 | 348,000 | 0.580 | 4,296,000 | 0.173 | 4,530,000 | 0.173 |
| 16/03/2026 | 0.179 | 7.640 | 5,970,000 | 114,000 | 0.190 | 2,688,000 | 0.169 | 2,688,000 | 0.167 |
| 13/03/2026 | 0.138 | 7.250 | 2,316,000 | 114,000 | 0.190 | 1,278,000 | 0.143 | 822,000 | 0.137 |
| 12/03/2026 | 0.184 | 7.700 | 2,838,000 | 570,000 | 0.950 | 1,344,000 | 0.185 | 1,332,000 | 0.186 |
| 11/03/2026 | 0.184 | 7.710 | 1,482,000 | 582,000 | 0.970 | 768,000 | 0.194 | 714,000 | 0.193 |
| 10/03/2026 | 0.174 | 7.610 | 8,934,000 | 636,000 | 1.060 | 3,756,000 | 0.170 | 4,296,000 | 0.170 |
| 09/03/2026 | 0.145 | 7.310 | 11,652,000 | 96,000 | 0.160 | 5,640,000 | 0.141 | 5,730,000 | 0.141 |
| 06/03/2026 | 0.184 | 7.680 | 12,036,000 | 6,000 | 0.010 | 5,712,000 | 0.183 | 5,712,000 | 0.183 |
| 05/03/2026 | 0.170 | 7.550 | 1,638,000 | 6,000 | 0.010 | 792,000 | 0.180 | 780,000 | 0.180 |
| 04/03/2026 | 0.173 | 7.570 | 0 | 18,000 | 0.030 | ||||
| 03/03/2026 | 0.160 | 7.450 | 0 | 18,000 | 0.030 | ||||
| 02/03/2026 | 0.194 | 7.780 | 0 | 18,000 | 0.030 | ||||
| 27/02/2026 | 0.237 | 8.210 | 6,000 | 18,000 | 0.030 | 6,000 | 0.237 | ||
| 26/02/2026 | 0.233 | 8.160 | 6,000 | 24,000 | 0.040 | 6,000 | 0.235 | ||
| 25/02/2026 | 0.270 | 8.510 | 0 | 18,000 | 0.030 | ||||
| 24/02/2026 | 0.300 | 8.810 | 0 | 18,000 | 0.030 | ||||
| 23/02/2026 | 0.310 | 8.990 | 0 | 18,000 | 0.030 | ||||
| 20/02/2026 | 0.310 | 8.900 | 6,000 | 18,000 | 0.030 | 6,000 | 0.325 | ||
| 16/02/2026 | 0.310 | 9.040 | 0 | 12,000 | 0.020 | ||||
| 13/02/2026 | 0.305 | 8.960 | 6,000 | 12,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |