69040 比迪汇丰六九牛Ｂ (R 牛证)
按盘价 
0.138 +0.015 (+12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.123 | 90.300 | 530,000 | 7,740,000 | 12.900 | 140,000 | 0.112 | ||
| 27/05/2026 | 0.123 | 90.700 | 290,000 | 7,600,000 | 12.670 | 250,000 | 0.123 | ||
| 26/05/2026 | 0.158 | 93.650 | 790,000 | 7,850,000 | 13.080 | ||||
| 22/05/2026 | 0.137 | 91.600 | 480,000 | 7,850,000 | 13.080 | 80,000 | 0.140 | ||
| 21/05/2026 | 0.128 | 90.550 | 10,000 | 7,770,000 | 12.950 | 10,000 | 0.128 | ||
| 20/05/2026 | 0.124 | 90.200 | 470,000 | 7,760,000 | 12.930 | 150,000 | 0.126 | ||
| 19/05/2026 | 0.160 | 93.900 | 30,000 | 7,610,000 | 12.680 | ||||
| 18/05/2026 | 0.158 | 93.800 | 400,000 | 7,610,000 | 12.680 | 370,000 | 0.157 | ||
| 15/05/2026 | 0.188 | 96.450 | 0 | 7,240,000 | 12.070 | ||||
| 14/05/2026 | 0.203 | 98.150 | 80,000 | 7,240,000 | 12.070 | 80,000 | 0.203 | ||
| 13/05/2026 | 0.201 | 98.150 | 170,000 | 7,320,000 | 12.200 | 160,000 | 0.194 | ||
| 12/05/2026 | 0.222 | 99.850 | 290,000 | 7,160,000 | 11.930 | ||||
| 11/05/2026 | 0.239 | 101.700 | 340,000 | 7,160,000 | 11.930 | ||||
| 08/05/2026 | 0.221 | 99.750 | 100,000 | 7,160,000 | 11.930 | ||||
| 07/05/2026 | 0.228 | 100.700 | 200,000 | 7,160,000 | 11.930 | ||||
| 06/05/2026 | 0.210 | 98.900 | 950,000 | 7,160,000 | 11.930 | 60,000 | 0.210 | ||
| 05/05/2026 | 0.231 | 101.000 | 320,000 | 7,100,000 | 11.830 | 100,000 | 0.219 | ||
| 04/05/2026 | 0.260 | 103.000 | 20,000 | 7,000,000 | 11.670 | 20,000 | 0.260 | ||
| 30/04/2026 | 0.246 | 102.500 | 20,000 | 7,020,000 | 11.700 | 10,000 | 0.255 | ||
| 29/04/2026 | 0.300 | 108.300 | 0 | 7,010,000 | 11.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |