69040 比迪汇丰六九牛Ｂ
按盘价 
0.305 -0.020 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.325 | 109.400 | 250,000 | 7,180,000 | 11.970 | 240,000 | 0.325 | 10,000 | 0.330 |
| 13/04/2026 | 0.325 | 110.300 | 440,000 | 7,410,000 | 12.350 | 320,000 | 0.325 | ||
| 10/04/2026 | 0.270 | 105.100 | 230,000 | 7,730,000 | 12.880 | 230,000 | 0.265 | ||
| 09/04/2026 | 0.241 | 101.800 | 0 | 7,960,000 | 13.270 | ||||
| 08/04/2026 | 0.285 | 106.800 | 1,380,000 | 7,960,000 | 13.270 | 1,050,000 | 0.268 | ||
| 02/04/2026 | 0.255 | 103.900 | 70,000 | 9,010,000 | 15.020 | 70,000 | 0.249 | ||
| 01/04/2026 | 0.275 | 104.700 | 10,000 | 9,080,000 | 15.130 | ||||
| 31/03/2026 | 0.280 | 105.800 | 0 | 9,080,000 | 15.130 | ||||
| 30/03/2026 | 0.280 | 105.800 | 20,000 | 9,080,000 | 15.130 | ||||
| 27/03/2026 | 0.285 | 106.500 | 770,000 | 9,080,000 | 15.130 | 450,000 | 0.278 | ||
| 26/03/2026 | 0.248 | 102.700 | 890,000 | 9,530,000 | 15.880 | 500,000 | 0.250 | ||
| 25/03/2026 | 0.285 | 106.400 | 340,000 | 10,030,000 | 16.720 | 200,000 | 0.285 | ||
| 24/03/2026 | 0.290 | 107.000 | 3,560,000 | 10,230,000 | 17.050 | 1,410,000 | 0.267 | ||
| 23/03/2026 | 0.241 | 102.400 | 1,780,000 | 11,640,000 | 19.400 | ||||
| 20/03/2026 | 0.260 | 103.800 | 1,090,000 | 11,640,000 | 19.400 | ||||
| 19/03/2026 | 0.250 | 103.200 | 690,000 | 11,640,000 | 19.400 | ||||
| 18/03/2026 | 0.243 | 102.200 | 10,000 | 11,640,000 | 19.400 | ||||
| 17/03/2026 | 0.265 | 104.500 | 120,000 | 11,640,000 | 19.400 | 50,000 | 0.265 | ||
| 16/03/2026 | 0.260 | 104.300 | 380,000 | 11,690,000 | 19.480 | 340,000 | 0.201 | ||
| 13/03/2026 | 0.189 | 96.750 | 290,000 | 12,030,000 | 20.050 | 190,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |