69040 比迪汇丰六九牛Ｂ
按盘价 
0.172 +0.001 (+0.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.171 | 94.950 | 40,000 | 1,210,000 | 2.020 | 20,000 | 0.174 | ||
| 25/02/2026 | 0.207 | 98.750 | 10,000 | 1,230,000 | 2.050 | ||||
| 24/02/2026 | 0.215 | 99.350 | 0 | 1,230,000 | 2.050 | ||||
| 23/02/2026 | 0.221 | 100.100 | 400,000 | 1,230,000 | 2.050 | 280,000 | 0.221 | ||
| 20/02/2026 | 0.179 | 95.450 | 16,680,000 | 1,510,000 | 2.520 | 7,900,000 | 0.183 | 6,700,000 | 0.183 |
| 16/02/2026 | 0.200 | 97.800 | 17,760,000 | 2,710,000 | 4.520 | 8,180,000 | 0.187 | 8,340,000 | 0.186 |
| 13/02/2026 | 0.201 | 97.750 | 27,650,000 | 2,550,000 | 4.250 | 12,510,000 | 0.199 | 14,200,000 | 0.200 |
| 12/02/2026 | 0.212 | 98.550 | 17,260,000 | 860,000 | 1.430 | 7,660,000 | 0.211 | 7,740,000 | 0.210 |
| 11/02/2026 | 0.214 | 99.150 | 51,310,000 | 780,000 | 1.300 | 24,310,000 | 0.216 | 24,020,000 | 0.215 |
| 10/02/2026 | 0.180 | 95.800 | 30,240,000 | 1,070,000 | 1.780 | 13,470,000 | 0.184 | 13,540,000 | 0.184 |
| 09/02/2026 | 0.160 | 93.550 | 17,540,000 | 1,000,000 | 1.670 | 7,730,000 | 0.162 | 7,480,000 | 0.162 |
| 06/02/2026 | 0.147 | 92.300 | 46,010,000 | 1,250,000 | 2.080 | 21,130,000 | 0.150 | 21,340,000 | 0.149 |
| 05/02/2026 | 0.134 | 91.250 | 59,090,000 | 1,040,000 | 1.730 | 27,640,000 | 0.134 | 27,200,000 | 0.133 |
| 04/02/2026 | 0.125 | 90.000 | 49,760,000 | 1,480,000 | 2.470 | 21,960,000 | 0.120 | 22,830,000 | 0.119 |
| 03/02/2026 | 0.125 | 90.000 | 14,540,000 | 610,000 | 1.020 | 7,040,000 | 0.118 | 7,030,000 | 0.116 |
| 02/02/2026 | 0.129 | 91.000 | 180,000 | 620,000 | 1.030 | 130,000 | 0.131 | ||
| 30/01/2026 | 0.200 | 97.750 | 380,000 | 490,000 | 0.820 | 330,000 | 0.216 | ||
| 29/01/2026 | 0.242 | 101.800 | 930,000 | 820,000 | 1.370 | 330,000 | 0.243 | ||
| 28/01/2026 | 0.250 | 102.800 | 300,000 | 490,000 | 0.820 | 300,000 | 0.248 | ||
| 27/01/2026 | 0.207 | 98.300 | 0 | 190,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |