69045 恒指瑞银七二熊１ (R 熊证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.020 | 17,660.020 | 87,280,000 | 27,710,000 | 6.930 | 24,980,000 | 0.021 | 34,560,000 | 0.023 |
| 16/09/2024 | 0.033 | 17,422.120 | 27,850,000 | 18,130,000 | 4.530 | 9,460,000 | 0.039 | 7,800,000 | 0.038 |
| 13/09/2024 | 0.034 | 17,369.090 | 47,060,000 | 19,790,000 | 4.950 | 13,170,000 | 0.033 | 17,200,000 | 0.030 |
| 12/09/2024 | 0.040 | 17,240.390 | 28,900,000 | 15,760,000 | 3.940 | 4,800,000 | 0.041 | 14,220,000 | 0.041 |
| 11/09/2024 | 0.048 | 17,108.710 | 35,220,000 | 6,340,000 | 1.580 | 13,650,000 | 0.051 | 5,760,000 | 0.050 |
| 10/09/2024 | 0.042 | 17,234.090 | 55,200,000 | 14,230,000 | 3.560 | 15,540,000 | 0.042 | 19,490,000 | 0.042 |
| 09/09/2024 | 0.044 | 17,196.960 | 34,280,000 | 10,280,000 | 2.570 | 4,210,000 | 0.046 | 8,020,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 17,444.300 | 13,000,000 | 6,470,000 | 1.620 | 1,820,000 | 0.035 | 8,290,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |