69047 恒指瑞银七二熊２ (R 熊证)
按盘价 
0.011 -0.011 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.022 | 17,660.020 | 80,150,000 | 3,010,000 | 1.500 | 32,760,000 | 0.029 | 26,460,000 | 0.029 |
| 16/09/2024 | 0.045 | 17,422.120 | 58,580,000 | 9,310,000 | 4.660 | 10,420,000 | 0.055 | 6,740,000 | 0.058 |
| 13/09/2024 | 0.050 | 17,369.090 | 5,530,990,000 | 12,990,000 | 6.490 | 2,634,160,000 | 0.040 | 2,646,350,000 | 0.040 |
| 12/09/2024 | 0.062 | 17,240.390 | 1,400,000 | 800,000 | 0.400 | 300,000 | 0.058 | 1,100,000 | 0.059 |
| 11/09/2024 | 0.078 | 17,108.710 | 7,740,000 | 0 | 0.000 | 3,850,000 | 0.086 | 2,430,000 | 0.085 |
| 10/09/2024 | 0.064 | 17,234.090 | 760,000 | 1,420,000 | 0.710 | 400,000 | 0.062 | 360,000 | 0.063 |
| 09/09/2024 | 0.073 | 17,196.960 | 5,280,000 | 1,460,000 | 0.730 | 1,750,000 | 0.073 | 3,210,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 17,444.300 | 160,000 | 0 | 0.000 | 80,000 | 0.043 | 80,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |