69062 海油法巴四甲牛Ｄ (R 牛证)
按盘价 
0.650 +0.030 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.620 | 20.900 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.600 | 20.450 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.650 | 20.950 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.610 | 20.600 | 250,000 | 0 | 0.000 | 250,000 | 0.610 | ||
| 27/05/2024 | 0.600 | 20.450 | 2,100,000 | 250,000 | 0.250 | 930,000 | 0.550 | 1,160,000 | 0.551 |
| 24/05/2024 | 0.530 | 19.620 | 2,070,000 | 20,000 | 0.020 | 1,140,000 | 0.503 | 920,000 | 0.499 |
| 23/05/2024 | 0.470 | 19.180 | 0 | 240,000 | 0.240 | ||||
| 22/05/2024 | 0.455 | 19.040 | 130,000 | 240,000 | 0.240 | 120,000 | 0.480 | ||
| 21/05/2024 | 0.475 | 19.220 | 3,880,000 | 120,000 | 0.120 | 2,140,000 | 0.511 | 1,450,000 | 0.503 |
| 20/05/2024 | 0.530 | 19.660 | 25,970,000 | 810,000 | 0.810 | 12,650,000 | 0.529 | 13,320,000 | 0.528 |
| 17/05/2024 | 0.490 | 19.360 | 2,460,000 | 140,000 | 0.140 | 1,390,000 | 0.503 | 1,070,000 | 0.504 |
| 16/05/2024 | 0.495 | 19.320 | 2,410,000 | 460,000 | 0.460 | 1,060,000 | 0.506 | 1,040,000 | 0.495 |
| 14/05/2024 | 0.520 | 19.540 | 4,360,000 | 480,000 | 0.480 | 1,980,000 | 0.531 | 2,380,000 | 0.531 |
| 13/05/2024 | 0.550 | 20.000 | 290,000 | 80,000 | 0.080 | 160,000 | 0.550 | 130,000 | 0.550 |
| 10/05/2024 | 0.590 | 20.500 | 0 | 110,000 | 0.110 | ||||
| 09/05/2024 | 0.550 | 19.920 | 1,800,000 | 110,000 | 0.110 | 680,000 | 0.550 | 790,000 | 0.556 |
| 08/05/2024 | 0.550 | 19.820 | 900,000 | 0 | 0.000 | 300,000 | 0.550 | 300,000 | 0.560 |
| 07/05/2024 | 0.540 | 19.820 | 600,000 | 0 | 0.000 | 300,000 | 0.540 | 300,000 | 0.540 |
| 06/05/2024 | 19.720 | 0 | 0 | 0.000 | |||||
| 03/05/2024 | 20.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |