69064 中移法巴四甲牛Ｍ (R 牛证)
按盘价 
0.121 -0.006 (-4.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.127 | 77.800 | 150,000 | 250,000 | 0.500 | 100,000 | 0.129 | ||
| 03/07/2024 | 0.135 | 78.300 | 850,000 | 150,000 | 0.300 | 800,000 | 0.135 | ||
| 02/07/2024 | 0.124 | 77.400 | 0 | 950,000 | 1.900 | ||||
| 28/06/2024 | 0.121 | 77.000 | 650,000 | 950,000 | 1.900 | 100,000 | 0.123 | 550,000 | 0.113 |
| 27/06/2024 | 0.102 | 75.000 | 600,000 | 500,000 | 1.000 | 600,000 | 0.099 | ||
| 26/06/2024 | 0.098 | 74.550 | 100,000 | 1,100,000 | 2.200 | 50,000 | 0.100 | ||
| 25/06/2024 | 0.096 | 74.450 | 950,000 | 1,050,000 | 2.100 | 300,000 | 0.094 | 600,000 | 0.098 |
| 24/06/2024 | 0.091 | 73.950 | 1,000,000 | 750,000 | 1.500 | 500,000 | 0.088 | 250,000 | 0.090 |
| 21/06/2024 | 0.096 | 74.300 | 0 | 1,000,000 | 2.000 | ||||
| 20/06/2024 | 0.097 | 74.300 | 750,000 | 1,000,000 | 2.000 | 650,000 | 0.097 | ||
| 19/06/2024 | 0.089 | 73.750 | 700,000 | 350,000 | 0.700 | 700,000 | 0.087 | ||
| 18/06/2024 | 0.084 | 73.100 | 0 | 1,050,000 | 2.100 | ||||
| 17/06/2024 | 0.081 | 72.600 | 650,000 | 1,050,000 | 2.100 | 450,000 | 0.083 | ||
| 14/06/2024 | 0.091 | 73.500 | 0 | 600,000 | 1.200 | ||||
| 13/06/2024 | 0.096 | 74.350 | 0 | 600,000 | 1.200 | ||||
| 12/06/2024 | 0.089 | 73.550 | 50,000 | 600,000 | 1.200 | ||||
| 11/06/2024 | 0.095 | 73.900 | 1,100,000 | 600,000 | 1.200 | 600,000 | 0.095 | 450,000 | 0.099 |
| 07/06/2024 | 0.099 | 74.950 | 800,000 | 750,000 | 1.500 | 100,000 | 0.105 | ||
| 06/06/2024 | 0.098 | 74.600 | 0 | 850,000 | 1.700 | ||||
| 05/06/2024 | 0.093 | 73.300 | 100,000 | 850,000 | 1.700 | 100,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |