69066 比迪法巴四甲牛Ａ (R 牛证)
按盘价 
0.165 +0.009 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.156 | 222.600 | 1,000,000 | 3,250,000 | 3.250 | 1,000,000 | 0.156 | ||
| 16/05/2024 | 0.154 | 221.800 | 0 | 4,250,000 | 4.250 | ||||
| 14/05/2024 | 0.156 | 223.000 | 0 | 4,250,000 | 4.250 | ||||
| 13/05/2024 | 0.156 | 222.600 | 4,000,000 | 4,250,000 | 4.250 | 2,000,000 | 0.152 | 2,000,000 | 0.152 |
| 10/05/2024 | 0.157 | 223.400 | 4,000,000 | 4,250,000 | 4.250 | 1,250,000 | 0.155 | 2,750,000 | 0.154 |
| 09/05/2024 | 0.162 | 225.800 | 1,500,000 | 2,750,000 | 2.750 | 1,500,000 | 0.163 | ||
| 08/05/2024 | 0.159 | 223.000 | 0 | 1,250,000 | 1.250 | ||||
| 07/05/2024 | 0.165 | 227.400 | 2,000,000 | 1,250,000 | 1.250 | 1,500,000 | 0.164 | 500,000 | 0.165 |
| 06/05/2024 | 0.163 | 226.000 | 4,750,000 | 2,250,000 | 2.250 | 2,500,000 | 0.164 | 2,250,000 | 0.162 |
| 03/05/2024 | 0.166 | 226.400 | 2,250,000 | 2,500,000 | 2.500 | 1,000,000 | 0.166 | 1,250,000 | 0.167 |
| 02/05/2024 | 0.162 | 225.000 | 8,000,000 | 2,250,000 | 2.250 | 3,750,000 | 0.159 | 4,000,000 | 0.159 |
| 30/04/2024 | 0.144 | 215.600 | 5,500,000 | 2,000,000 | 2.000 | 2,500,000 | 0.146 | 2,500,000 | 0.146 |
| 29/04/2024 | 0.144 | 216.400 | 5,000,000 | 2,000,000 | 2.000 | 2,500,000 | 0.148 | 2,500,000 | 0.147 |
| 26/04/2024 | 0.137 | 212.800 | 2,500,000 | 2,000,000 | 2.000 | 1,250,000 | 0.134 | 1,000,000 | 0.133 |
| 25/04/2024 | 0.120 | 203.800 | 4,250,000 | 2,250,000 | 2.250 | 2,500,000 | 0.122 | 1,500,000 | 0.121 |
| 24/04/2024 | 0.113 | 201.200 | 9,500,000 | 3,250,000 | 3.250 | 3,250,000 | 0.108 | 4,000,000 | 0.109 |
| 23/04/2024 | 0.107 | 197.500 | 7,500,000 | 2,500,000 | 2.500 | 1,750,000 | 0.106 | 4,250,000 | 0.104 |
| 22/04/2024 | 0.112 | 200.800 | 9,750,000 | 0 | 0.000 | 4,750,000 | 0.114 | 4,500,000 | 0.113 |
| 19/04/2024 | 0.115 | 201.200 | 9,000,000 | 250,000 | 0.250 | 4,500,000 | 0.113 | 4,500,000 | 0.113 |
| 18/04/2024 | 0.123 | 205.400 | 2,750,000 | 250,000 | 0.250 | 1,750,000 | 0.121 | 1,000,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |