69072 美团摩通五二牛Ｌ (R 牛证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.285 | 133.800 | 13,520,000 | 1,520,000 | 3.040 | 5,270,000 | 0.237 | 5,440,000 | 0.241 |
| 17/09/2024 | 0.227 | 128.600 | 6,760,000 | 1,350,000 | 2.700 | 2,670,000 | 0.222 | 2,450,000 | 0.222 |
| 16/09/2024 | 0.207 | 126.500 | 19,250,000 | 1,570,000 | 3.140 | 7,780,000 | 0.197 | 7,780,000 | 0.195 |
| 13/09/2024 | 0.168 | 123.000 | 17,190,000 | 1,570,000 | 3.140 | 7,170,000 | 0.185 | 6,750,000 | 0.185 |
| 12/09/2024 | 0.162 | 122.300 | 27,960,000 | 1,990,000 | 3.980 | 9,270,000 | 0.173 | 10,510,000 | 0.173 |
| 11/09/2024 | 0.136 | 119.400 | 19,180,000 | 750,000 | 1.500 | 8,800,000 | 0.130 | 9,080,000 | 0.131 |
| 10/09/2024 | 0.132 | 118.900 | 21,380,000 | 470,000 | 0.940 | 10,180,000 | 0.131 | 10,320,000 | 0.130 |
| 09/09/2024 | 0.122 | 118.600 | 8,460,000 | 330,000 | 0.660 | 3,490,000 | 0.126 | 3,800,000 | 0.125 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 119.300 | 40,000 | 20,000 | 0.040 | 10,000 | 0.142 | 30,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |