69079 恒指花旗五四熊Ｒ (R 熊证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.020 | 17,660.020 | 876,130,000 | 8,050,000 | 4.030 | 407,730,000 | 0.029 | 405,210,000 | 0.029 |
| 16/09/2024 | 0.042 | 17,422.120 | 63,690,000 | 10,570,000 | 5.290 | 26,340,000 | 0.054 | 11,950,000 | 0.050 |
| 13/09/2024 | 0.043 | 17,369.090 | 1,130,020,000 | 24,960,000 | 12.480 | 501,690,000 | 0.035 | 521,940,000 | 0.035 |
| 12/09/2024 | 0.058 | 17,240.390 | 60,190,000 | 4,710,000 | 2.360 | 14,860,000 | 0.059 | 17,380,000 | 0.059 |
| 11/09/2024 | 0.073 | 17,108.710 | 14,760,000 | 2,190,000 | 1.100 | 6,620,000 | 0.083 | 6,890,000 | 0.080 |
| 10/09/2024 | 0.061 | 17,234.090 | 21,280,000 | 1,920,000 | 0.960 | 7,300,000 | 0.063 | 8,670,000 | 0.063 |
| 09/09/2024 | 0.067 | 17,196.960 | 15,780,000 | 550,000 | 0.280 | 5,060,000 | 0.069 | 5,490,000 | 0.068 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 17,444.300 | 3,600,000 | 120,000 | 0.060 | 1,740,000 | 0.038 | 1,860,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |