69080 恒指花旗五四熊Ｄ (R 熊证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.028 | 17,660.020 | 1,987,250,000 | 6,980,000 | 3.490 | 938,000,000 | 0.030 | 941,920,000 | 0.030 |
| 16/09/2024 | 0.053 | 17,422.120 | 14,740,000 | 3,060,000 | 1.530 | 7,190,000 | 0.063 | 4,530,000 | 0.061 |
| 13/09/2024 | 0.055 | 17,369.090 | 9,650,000 | 5,720,000 | 2.860 | 2,500,000 | 0.046 | 6,350,000 | 0.047 |
| 12/09/2024 | 0.068 | 17,240.390 | 2,350,000 | 1,870,000 | 0.940 | 800,000 | 0.066 | 1,550,000 | 0.066 |
| 11/09/2024 | 0.083 | 17,108.710 | 1,950,000 | 1,120,000 | 0.560 | 1,050,000 | 0.092 | 900,000 | 0.085 |
| 10/09/2024 | 0.071 | 17,234.090 | 980,000 | 1,270,000 | 0.640 | 320,000 | 0.071 | 660,000 | 0.072 |
| 09/09/2024 | 0.075 | 17,196.960 | 19,110,000 | 930,000 | 0.470 | 7,610,000 | 0.075 | 5,040,000 | 0.074 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 17,444.300 | 1,642,060,000 | 3,500,000 | 1.750 | 800,870,000 | 0.051 | 804,370,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |