69085 恒指汇丰七三熊Ｕ (R 熊证)
按盘价 
0.011 -0.008 (-42.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.019 | 17,660.020 | 88,520,000 | 23,870,000 | 11.940 | 16,190,000 | 0.014 | 19,360,000 | 0.019 |
| 16/09/2024 | 0.040 | 17,422.120 | 27,190,000 | 20,700,000 | 10.350 | 2,960,000 | 0.056 | 1,780,000 | 0.051 |
| 13/09/2024 | 0.043 | 17,369.090 | 3,923,020,000 | 21,880,000 | 10.940 | 1,854,020,000 | 0.038 | 1,871,660,000 | 0.038 |
| 12/09/2024 | 0.057 | 17,240.390 | 13,720,000 | 4,240,000 | 2.120 | 3,860,000 | 0.052 | 7,390,000 | 0.051 |
| 11/09/2024 | 0.072 | 17,108.710 | 6,010,000 | 710,000 | 0.360 | 3,200,000 | 0.079 | 720,000 | 0.079 |
| 10/09/2024 | 0.060 | 17,234.090 | 18,940,000 | 3,190,000 | 1.600 | 2,480,000 | 0.060 | 2,100,000 | 0.061 |
| 09/09/2024 | 0.067 | 17,196.960 | 167,190,000 | 3,570,000 | 1.790 | 81,810,000 | 0.073 | 85,380,000 | 0.073 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |