69097 药明法兴六二牛Ａ (R 牛证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.103 | 16.960 | 0 | 8,580,000 | 14.300 | ||||
| 18/12/2024 | 0.104 | 17.300 | 105,000 | 8,580,000 | 14.300 | 105,000 | 0.103 | ||
| 17/12/2024 | 0.102 | 16.840 | 0 | 8,475,000 | 14.125 | ||||
| 16/12/2024 | 0.105 | 17.280 | 100,000 | 8,475,000 | 14.125 | 100,000 | 0.105 | ||
| 13/12/2024 | 0.111 | 17.800 | 65,000 | 8,375,000 | 13.958 | 65,000 | 0.113 | ||
| 12/12/2024 | 0.115 | 18.160 | 40,000 | 8,440,000 | 14.067 | 40,000 | 0.118 | ||
| 11/12/2024 | 0.117 | 18.420 | 0 | 8,400,000 | 14.000 | ||||
| 10/12/2024 | 0.117 | 18.260 | 150,000 | 8,400,000 | 14.000 | 150,000 | 0.122 | ||
| 09/12/2024 | 0.120 | 19.000 | 230,000 | 8,550,000 | 14.250 | 15,000 | 0.118 | 215,000 | 0.120 |
| 06/12/2024 | 0.107 | 17.340 | 50,000 | 8,350,000 | 13.917 | 50,000 | 0.108 | ||
| 05/12/2024 | 0.098 | 16.440 | 0 | 8,400,000 | 14.000 | ||||
| 04/12/2024 | 0.102 | 16.820 | 50,000 | 8,400,000 | 14.000 | 50,000 | 0.102 | ||
| 03/12/2024 | 0.097 | 16.720 | 0 | 8,350,000 | 13.917 | ||||
| 02/12/2024 | 0.087 | 15.500 | 370,000 | 8,350,000 | 13.917 | 185,000 | 0.085 | 185,000 | 0.086 |
| 29/11/2024 | 0.080 | 15.000 | 0 | 8,350,000 | 13.917 | ||||
| 28/11/2024 | 0.078 | 14.660 | 0 | 8,350,000 | 13.917 | ||||
| 27/11/2024 | 0.078 | 14.800 | 0 | 8,350,000 | 13.917 | ||||
| 26/11/2024 | 0.076 | 14.300 | 0 | 8,350,000 | 13.917 | ||||
| 25/11/2024 | 0.077 | 14.420 | 0 | 8,350,000 | 13.917 | ||||
| 22/11/2024 | 0.077 | 14.400 | 0 | 8,350,000 | 13.917 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |